우양
(103840) I 코스닥 음식료·담배 08.04 15:32| 4,495 | 전일 | 4,490 | 고가 | 4,900 | 상한가 | 5,830 |
거래량 (주) |
23,978,882 |
| 5 0.11% | 시가 | 4,410 | 저가 | 4,380 | 하한가 | 3,145 |
거래대금 (백만) |
110,853 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.04 | 4,495 | 5 | 23,978,882 | -9,909 | 396,125 | 2.42% | 15,970,303 |
| 25.08.01 | 4,490 | 1,035 | 36,530,453 | 81,859 | 406,034 | 2.48% | 15,960,394 |
| 25.07.31 | 3,455 | 230 | 7,699,373 | 61,243 | 324,175 | 1.98% | 16,042,253 |
| 25.07.30 | 3,225 | 50 | 904,829 | -108,056 | 262,932 | 1.61% | 16,103,496 |
| 25.07.29 | 3,175 | 105 | 4,526,441 | 28,986 | 370,988 | 2.27% | 15,995,440 |
| 25.07.28 | 3,070 | 55 | 232,470 | 44,439 | 342,002 | 2.09% | 16,024,426 |
| 25.07.25 | 3,125 | 130 | 743,272 | 63,915 | 297,563 | 1.82% | 16,068,865 |
| 25.07.24 | 3,255 | 115 | 1,070,175 | -415,519 | 233,648 | 1.43% | 16,132,780 |
| 25.07.23 | 3,370 | 150 | 14,408,007 | -14,568 | 649,167 | 3.97% | 15,717,261 |
| 25.07.22 | 3,220 | 20 | 130,721 | 8,890 | 663,735 | 4.06% | 15,702,693 |
| 25.07.21 | 3,200 | 40 | 103,772 | 25,580 | 654,845 | 4.00% | 15,711,583 |
| 25.07.18 | 3,240 | 0 | 82,495 | 45,011 | 629,265 | 3.84% | 15,737,163 |
| 25.07.17 | 3,240 | 30 | 174,613 | -24,783 | 584,254 | 3.57% | 15,782,174 |
| 25.07.16 | 3,270 | 90 | 179,653 | -19,506 | 609,037 | 3.72% | 15,757,391 |
| 25.07.15 | 3,360 | 70 | 248,967 | -6,410 | 628,543 | 3.84% | 15,737,885 |
| 25.07.14 | 3,290 | 40 | 266,300 | 27,952 | 634,953 | 3.88% | 15,731,475 |
| 25.07.11 | 3,330 | 80 | 198,939 | 6,059 | 607,001 | 3.71% | 15,759,427 |
| 25.07.10 | 3,250 | 5 | 122,880 | 4,434 | 600,942 | 3.67% | 15,765,486 |
| 25.07.09 | 3,255 | 25 | 170,113 | 5,744 | 596,508 | 3.64% | 15,769,920 |
| 25.07.08 | 3,230 | 15 | 212,643 | 7,592 | 590,764 | 3.61% | 15,775,664 |
| 25.07.07 | 3,245 | 85 | 597,592 | 0 | 583,172 | 3.56% | 15,783,256 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.