매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,950	0	33,850	-13,452	572,152	3.50%	15,794,276
25.05.22	2,995	45	51,677	-892	585,604	3.58%	15,780,824
25.05.21	2,980	15	43,491	-10,437	586,496	3.58%	15,779,932
25.05.20	2,985	5	48,344	-5,692	596,933	3.65%	15,769,495
25.05.19	3,035	50	81,021	-35,500	602,625	3.68%	15,763,803
25.05.16	3,065	30	149,894	-44,983	638,125	3.90%	15,728,303
25.05.15	3,150	85	118,138	-997	683,108	4.17%	15,683,320
25.05.14	3,155	5	54,112	-12,567	684,105	4.18%	15,682,323
25.05.13	3,155	0	73,981	21,784	696,672	4.26%	15,669,756
25.05.12	3,120	35	82,260	674,888	674,888	4.12%	15,691,540
25.05.09	3,135	15	53,929	0	0	0.00%	0
25.05.08	3,135	0	129,257	0	0	0.00%	0
25.05.07	3,095	40	72,014	0	0	0.00%	0
25.05.02	3,150	55	77,914	0	0	0.00%	0
25.04.30	3,105	45	148,844	0	0	0.00%	0
25.04.29	3,060	45	92,787	0	0	0.00%	0
25.04.28	3,190	130	112,938	0	0	0.00%	0