엣지파운드리
(105550) I 코스닥 전기·전자 04.04 15:32| 4,420 | 전일 | 4,530 | 고가 | 4,585 | 상한가 | 5,880 |
거래량 (주) |
725,553 |
| 110 -2.43% | 시가 | 4,400 | 저가 | 4,325 | 하한가 | 3,175 |
거래대금 (백만) |
3,204 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 4,530 | 110 | 725,553 | -49,527 | 600,020 | 0.94% | 63,278,584 |
| 25.04.03 | 4,400 | 130 | 1,272,520 | -241,570 | 649,547 | 1.02% | 63,229,057 |
| 25.04.02 | 4,325 | 75 | 1,082,873 | -9 | 891,117 | 1.40% | 62,987,487 |
| 25.04.01 | 4,100 | 225 | 679,817 | -174,736 | 891,126 | 1.40% | 62,840,002 |
| 25.03.31 | 4,460 | 360 | 1,410,976 | 30,635 | 1,065,862 | 1.67% | 62,665,266 |
| 25.03.28 | 4,610 | 150 | 1,593,867 | -19,626 | 1,035,227 | 1.62% | 62,695,901 |
| 25.03.27 | 4,675 | 65 | 655,443 | -11,550 | 1,054,853 | 1.66% | 62,676,275 |
| 25.03.26 | 4,680 | 5 | 1,191,224 | -103,239 | 1,066,403 | 1.67% | 62,664,725 |
| 25.03.25 | 4,875 | 195 | 1,716,746 | 569 | 1,169,642 | 1.84% | 62,561,486 |
| 25.03.24 | 4,780 | 95 | 1,721,795 | 4,225 | 1,169,073 | 1.83% | 62,562,055 |
| 25.03.21 | 4,750 | 30 | 1,629,254 | 140,364 | 1,164,848 | 1.83% | 62,566,280 |
| 25.03.20 | 4,410 | 340 | 7,146,888 | 1,024,484 | 1,024,484 | 1.61% | 62,510,152 |
| 25.03.19 | 4,690 | 280 | 1,450,603 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 4,620 | 70 | 1,325,827 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 4,405 | 215 | 2,387,674 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 4,255 | 150 | 2,747,316 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 4,395 | 140 | 1,730,978 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 4,500 | 105 | 1,330,199 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 4,595 | 95 | 987,176 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 4,600 | 5 | 2,265,773 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 4,795 | 195 | 2,235,813 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 4,885 | 90 | 2,042,715 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.