매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,195	65	567,045	14,441	174,561	0.22%	78,132,490
25.07.03	3,130	75	231,316	-22,547	160,120	0.20%	78,146,931
25.07.02	3,205	65	486,888	-22,209	182,667	0.23%	78,124,384
25.07.01	3,140	100	413,045	-85,273	204,876	0.26%	78,102,175
25.06.30	3,240	100	511,967	-101,608	290,149	0.37%	78,016,902
25.06.27	3,340	45	983,563	176,826	391,757	0.50%	77,915,294
25.06.26	3,295	150	909,726	17,865	214,931	0.27%	78,092,120
25.06.25	3,145	10	1,049,538	-24,410	197,066	0.25%	78,109,985
25.06.24	3,155	15	465,894	-276	221,476	0.28%	78,085,575
25.06.23	3,140	30	1,157,672	-19,973	221,752	0.28%	78,085,299
25.06.20	3,170	10	520,873	-4,217	241,725	0.31%	78,065,326
25.06.19	3,180	100	663,314	8,735	245,942	0.31%	78,061,109
25.06.18	3,280	185	785,225	66,143	237,207	0.30%	78,069,844
25.06.17	3,465	55	735,964	-69,178	171,064	0.22%	78,135,987
25.06.16	3,410	175	1,238,591	-124,119	240,242	0.31%	78,066,809
25.06.13	3,585	155	724,868	-151,531	364,361	0.47%	77,942,690
25.06.12	3,740	45	1,145,021	94,263	515,892	0.66%	77,791,159
25.06.11	3,695	295	1,598,103	3,951	421,629	0.54%	77,885,422
25.06.10	3,400	265	1,383,799	-40,410	417,678	0.53%	77,889,373
25.06.09	3,135	135	660,668	68,570	458,088	0.58%	77,848,963
25.06.05	3,270	120	707,153	0	389,518	0.50%	77,917,533