매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	12,070	100	9,962	3,620	4,774,475	44.90%	5,858,698
25.05.29	12,040	30	21,624	2,433	4,770,855	44.87%	5,862,318
25.05.28	12,030	10	27,367	-68	4,768,422	44.84%	5,864,751
25.05.27	12,290	260	34,890	-1,013	4,768,490	44.85%	5,864,683
25.05.26	12,590	300	27,380	-5,651	4,769,503	44.85%	5,863,670
25.05.23	12,640	50	19,363	3,299	4,775,154	44.91%	5,858,019
25.05.22	12,340	300	45,544	-2,797	4,771,855	44.88%	5,861,318
25.05.21	12,120	220	30,423	340	4,774,652	44.90%	5,858,521
25.05.20	11,590	530	49,604	-1,211	4,774,312	44.90%	5,858,861
25.05.19	11,660	70	44,825	-15,972	4,775,523	44.91%	5,857,650
25.05.16	12,270	610	134,266	4,791,495	4,791,495	45.06%	5,841,678
25.05.15	12,670	400	123,093	0	0	0.00%	0
25.05.14	13,200	530	56,028	0	0	0.00%	0
25.05.13	12,750	450	39,156	0	0	0.00%	0
25.05.12	12,560	190	16,327	0	0	0.00%	0
25.05.09	13,040	480	71,624	0	0	0.00%	0
25.05.08	12,950	90	17,071	0	0	0.00%	0
25.05.07	13,400	450	24,895	0	0	0.00%	0
25.05.02	13,320	80	16,721	0	0	0.00%	0