매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	13,600	70	11,438	-3,047	4,842,693	45.54%	5,790,480
25.04.11	13,840	240	12,438	9,321	4,845,740	45.57%	5,787,433
25.04.10	13,100	740	27,473	39,715	4,836,419	45.48%	5,796,754
25.04.09	13,260	160	21,681	-9,019	4,796,704	45.11%	5,836,469
25.04.08	13,210	50	22,388	-3,504	4,805,723	45.20%	5,827,450
25.04.07	13,890	680	78,570	4,503	4,809,227	45.23%	5,823,946
25.04.04	13,650	240	35,384	1,196	4,804,724	45.19%	5,828,449
25.04.03	13,550	100	18,768	-8,221	4,803,528	45.17%	5,829,645
25.04.02	14,110	560	33,366	-2,041	4,811,749	45.25%	5,821,424
25.04.01	14,110	0	9,442	-4,700	4,813,790	45.27%	5,819,383
25.03.31	14,150	40	19,491	4,818,490	4,818,490	45.32%	5,814,683
25.03.28	14,350	200	53,811	0	0	0.00%	0
25.03.27	14,680	330	84,492	0	0	0.00%	0
25.03.26	14,810	130	17,433	0	0	0.00%	0
25.03.25	15,150	340	46,589	0	0	0.00%	0
25.03.24	15,260	110	60,874	0	0	0.00%	0
25.03.21	16,080	820	79,635	0	0	0.00%	0
25.03.20	16,090	10	20,947	0	0	0.00%	0
25.03.19	15,500	590	39,705	0	0	0.00%	0
25.03.18	15,550	50	21,236	0	0	0.00%	0
25.03.17	15,730	180	20,964	0	0	0.00%	0