매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	75,500	500	48	0	5,162	0.22%	2,314,838
25.05.29	74,500	1,000	385	0	5,162	0.22%	2,314,838
25.05.28	74,500	0	108	-5	5,162	0.22%	2,314,838
25.05.27	74,500	0	43	0	5,167	0.22%	2,314,833
25.05.26	75,700	1,200	301	0	5,167	0.22%	2,314,833
25.05.23	75,400	300	208	0	5,167	0.22%	2,314,833
25.05.22	74,700	700	115	0	5,167	0.22%	2,314,833
25.05.21	74,000	700	437	0	5,167	0.22%	2,314,833
25.05.20	73,800	200	217	0	5,167	0.22%	2,314,833
25.05.19	73,800	0	145	5,167	5,167	0.22%	2,314,833
25.05.16	74,000	200	275	0	0	0.00%	0
25.05.15	74,100	100	506	0	0	0.00%	0
25.05.14	74,100	0	159	0	0	0.00%	0
25.05.13	76,000	1,900	1,085	0	0	0.00%	0
25.05.12	75,600	400	785	0	0	0.00%	0
25.05.09	75,700	100	135	0	0	0.00%	0
25.05.08	74,800	900	59	0	0	0.00%	0
25.05.07	74,800	0	82	0	0	0.00%	0