LX하우시스
(108670)
I
코스피
화학
다이아몬드클럽
04.04 15:32
| 28,700 | 전일 | 28,450 | 고가 | 29,000 | 상한가 | 36,950 |
거래량 (주) |
13,229 |
| 250 0.88% | 시가 | 28,350 | 저가 | 28,100 | 하한가 | 19,950 |
거래대금 (백만) |
377 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 28,450 | 250 | 13,229 | -2,530 | 1,146,924 | 12.79% | 7,820,746 |
| 25.04.03 | 28,750 | 300 | 12,829 | -4,713 | 1,149,454 | 12.82% | 7,818,216 |
| 25.04.02 | 28,950 | 200 | 7,336 | 3,624 | 1,154,167 | 12.87% | 7,813,503 |
| 25.04.01 | 29,350 | 400 | 17,512 | -1,103 | 1,150,543 | 12.83% | 7,817,127 |
| 25.03.31 | 29,400 | 50 | 25,070 | 6,557 | 1,151,646 | 12.84% | 7,816,024 |
| 25.03.28 | 29,800 | 400 | 26,880 | -131 | 1,145,089 | 12.77% | 7,822,581 |
| 25.03.27 | 30,000 | 200 | 13,488 | 9,322 | 1,145,220 | 12.77% | 7,822,450 |
| 25.03.26 | 29,900 | 100 | 10,297 | -1,295 | 1,135,898 | 12.67% | 7,831,772 |
| 25.03.25 | 30,000 | 100 | 17,040 | -2,052 | 1,137,193 | 12.68% | 7,830,477 |
| 25.03.24 | 30,000 | 0 | 10,780 | 5,523 | 1,139,245 | 12.70% | 7,828,425 |
| 25.03.21 | 30,700 | 700 | 24,670 | 1,133,722 | 1,133,722 | 12.64% | 7,833,948 |
| 25.03.20 | 30,150 | 550 | 29,139 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 30,250 | 100 | 23,631 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 30,350 | 100 | 11,613 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 30,200 | 150 | 13,983 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 30,300 | 100 | 18,932 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 30,500 | 200 | 13,819 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 30,550 | 50 | 9,723 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 30,950 | 400 | 18,232 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 31,000 | 50 | 14,659 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 30,500 | 500 | 11,513 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.