셀바스AI

(108860)    I    코스닥 04.02 15:33
11,470 전일 11,750 고가 11,960 상한가 15,270 거래량
(주)
107,202
280 -2.38% 시가 11,830 저가 11,460 하한가 8,230 거래대금
(백만)
1,241
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.02 11,750 280 107,202 1,987 496,863 1.85% 26,417,927
25.04.01 11,610 140 168,185 12,395 494,876 1.84% 26,419,914
25.03.31 12,030 420 185,527 203,807 482,481 1.79% 26,432,309
25.03.28 12,540 510 138,780 -14,096 278,674 1.04% 26,636,116
25.03.27 12,660 120 151,112 1,756 292,770 1.09% 26,622,020
25.03.26 12,390 270 146,043 4,471 291,014 1.08% 26,623,776
25.03.25 12,860 470 160,999 3,482 286,543 1.06% 26,628,247
25.03.24 12,690 170 145,068 29,025 283,061 1.05% 26,631,729
25.03.21 12,800 110 154,591 -14,634 254,036 0.94% 26,660,754
25.03.20 13,130 330 153,482 -1,387 268,670 1.00% 26,646,120
25.03.19 13,130 0 176,147 270,057 270,057 1.00% 26,644,733
25.03.18 13,180 50 194,703 0 0 0.00% 0
25.03.17 13,100 80 167,925 0 0 0.00% 0
25.03.14 12,670 430 290,616 0 0 0.00% 0
25.03.13 12,910 240 306,486 0 0 0.00% 0
25.03.12 12,780 130 237,902 0 0 0.00% 0
25.03.11 13,020 240 387,924 0 0 0.00% 0
25.03.10 13,020 0 185,952 0 0 0.00% 0
25.03.07 13,180 160 201,074 0 0 0.00% 0
25.03.06 13,570 390 295,735 0 0 0.00% 0
25.03.05 13,230 340 222,286 0 0 0.00% 0
25.03.04 13,420 190 272,801 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.03 01:25 더보기 >