셀바스AI
(108860) I 코스닥 04.02 15:3311,470 | 전일 | 11,750 | 고가 | 11,960 | 상한가 | 15,270 |
거래량 (주) |
107,202 |
280 -2.38% | 시가 | 11,830 | 저가 | 11,460 | 하한가 | 8,230 |
거래대금 (백만) |
1,241 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.04.02 | 11,750 | 280 | 107,202 | 1,987 | 496,863 | 1.85% | 26,417,927 |
25.04.01 | 11,610 | 140 | 168,185 | 12,395 | 494,876 | 1.84% | 26,419,914 |
25.03.31 | 12,030 | 420 | 185,527 | 203,807 | 482,481 | 1.79% | 26,432,309 |
25.03.28 | 12,540 | 510 | 138,780 | -14,096 | 278,674 | 1.04% | 26,636,116 |
25.03.27 | 12,660 | 120 | 151,112 | 1,756 | 292,770 | 1.09% | 26,622,020 |
25.03.26 | 12,390 | 270 | 146,043 | 4,471 | 291,014 | 1.08% | 26,623,776 |
25.03.25 | 12,860 | 470 | 160,999 | 3,482 | 286,543 | 1.06% | 26,628,247 |
25.03.24 | 12,690 | 170 | 145,068 | 29,025 | 283,061 | 1.05% | 26,631,729 |
25.03.21 | 12,800 | 110 | 154,591 | -14,634 | 254,036 | 0.94% | 26,660,754 |
25.03.20 | 13,130 | 330 | 153,482 | -1,387 | 268,670 | 1.00% | 26,646,120 |
25.03.19 | 13,130 | 0 | 176,147 | 270,057 | 270,057 | 1.00% | 26,644,733 |
25.03.18 | 13,180 | 50 | 194,703 | 0 | 0 | 0.00% | 0 |
25.03.17 | 13,100 | 80 | 167,925 | 0 | 0 | 0.00% | 0 |
25.03.14 | 12,670 | 430 | 290,616 | 0 | 0 | 0.00% | 0 |
25.03.13 | 12,910 | 240 | 306,486 | 0 | 0 | 0.00% | 0 |
25.03.12 | 12,780 | 130 | 237,902 | 0 | 0 | 0.00% | 0 |
25.03.11 | 13,020 | 240 | 387,924 | 0 | 0 | 0.00% | 0 |
25.03.10 | 13,020 | 0 | 185,952 | 0 | 0 | 0.00% | 0 |
25.03.07 | 13,180 | 160 | 201,074 | 0 | 0 | 0.00% | 0 |
25.03.06 | 13,570 | 390 | 295,735 | 0 | 0 | 0.00% | 0 |
25.03.05 | 13,230 | 340 | 222,286 | 0 | 0 | 0.00% | 0 |
25.03.04 | 13,420 | 190 | 272,801 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.