셀바스AI

(108860)    I    코스닥 03.25 15:33
12,390 전일 12,860 고가 13,000 상한가 16,710 거래량
(주)
160,999
470 -3.65% 시가 12,880 저가 12,360 하한가 9,010 거래대금
(백만)
2,031
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.25 12,860 470 160,999 3,482 286,543 1.06% 26,628,247
25.03.24 12,690 170 145,068 29,025 283,061 1.05% 26,631,729
25.03.21 12,800 110 154,591 -14,634 254,036 0.94% 26,660,754
25.03.20 13,130 330 153,482 -1,387 268,670 1.00% 26,646,120
25.03.19 13,130 0 176,147 -32,018 270,057 1.00% 26,644,733
25.03.18 13,180 50 194,703 -48,520 302,075 1.12% 26,612,715
25.03.17 13,100 80 167,925 29,837 350,595 1.30% 26,564,195
25.03.14 12,670 430 290,616 243 320,758 1.19% 26,594,032
25.03.13 12,910 240 306,486 -16,065 320,515 1.19% 26,594,275
25.03.12 12,780 130 237,902 44,273 336,580 1.25% 26,578,210
25.03.11 13,020 240 387,924 399 292,307 1.09% 26,622,483
25.03.10 13,020 0 185,952 291,908 291,908 1.08% 26,622,882
25.03.07 13,180 160 201,074 0 0 0.00% 0
25.03.06 13,570 390 295,735 0 0 0.00% 0
25.03.05 13,230 340 222,286 0 0 0.00% 0
25.03.04 13,420 190 272,801 0 0 0.00% 0
25.02.28 14,140 720 428,303 0 0 0.00% 0
25.02.27 14,340 200 291,437 0 0 0.00% 0
25.02.26 14,530 190 375,582 0 0 0.00% 0
25.02.25 14,780 250 333,790 0 0 0.00% 0
25.02.24 14,970 190 582,869 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.25 18:39 더보기 >