매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	14,030	350	221,064	-80,327	349,933	1.30%	26,564,857
25.05.15	14,270	240	395,074	90,718	430,260	1.60%	26,484,530
25.05.14	14,200	70	273,626	24,820	339,542	1.26%	26,575,248
25.05.13	14,250	50	338,958	-59,635	314,722	1.17%	26,600,068
25.05.12	14,050	200	766,495	-148,387	374,357	1.39%	26,540,433
25.05.09	13,860	190	562,340	-36,146	522,744	1.94%	26,392,046
25.05.08	13,910	50	240,194	210,186	558,890	2.08%	26,355,900
25.05.07	13,220	690	370,821	348,704	348,704	1.30%	26,566,086
25.05.02	13,380	160	125,011	0	0	0.00%	0
25.04.30	13,680	300	224,617	0	0	0.00%	0
25.04.29	13,350	330	239,334	0	0	0.00%	0
25.04.28	13,460	110	189,806	0	0	0.00%	0
25.04.25	13,480	20	209,914	0	0	0.00%	0
25.04.24	13,710	230	379,218	0	0	0.00%	0
25.04.23	13,880	170	319,984	0	0	0.00%	0
25.04.22	14,230	350	437,375	0	0	0.00%	0
25.04.21	14,160	70	788,918	0	0	0.00%	0