매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.25	12,860	470	160,999	3,482	286,543	1.06%	26,628,247
25.03.24	12,690	170	145,068	29,025	283,061	1.05%	26,631,729
25.03.21	12,800	110	154,591	-14,634	254,036	0.94%	26,660,754
25.03.20	13,130	330	153,482	-1,387	268,670	1.00%	26,646,120
25.03.19	13,130	0	176,147	-32,018	270,057	1.00%	26,644,733
25.03.18	13,180	50	194,703	-48,520	302,075	1.12%	26,612,715
25.03.17	13,100	80	167,925	29,837	350,595	1.30%	26,564,195
25.03.14	12,670	430	290,616	243	320,758	1.19%	26,594,032
25.03.13	12,910	240	306,486	-16,065	320,515	1.19%	26,594,275
25.03.12	12,780	130	237,902	44,273	336,580	1.25%	26,578,210
25.03.11	13,020	240	387,924	399	292,307	1.09%	26,622,483
25.03.10	13,020	0	185,952	291,908	291,908	1.08%	26,622,882
25.03.07	13,180	160	201,074	0	0	0.00%	0
25.03.06	13,570	390	295,735	0	0	0.00%	0
25.03.05	13,230	340	222,286	0	0	0.00%	0
25.03.04	13,420	190	272,801	0	0	0.00%	0
25.02.28	14,140	720	428,303	0	0	0.00%	0
25.02.27	14,340	200	291,437	0	0	0.00%	0
25.02.26	14,530	190	375,582	0	0	0.00%	0
25.02.25	14,780	250	333,790	0	0	0.00%	0
25.02.24	14,970	190	582,869	0	0	0.00%	0