매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	2,305	65	39,914	-2,718	176,767	1.95%	8,881,995
25.05.16	2,420	115	80,246	-1,756	179,485	1.98%	8,879,277
25.05.15	2,425	5	21,379	2,382	181,241	2.00%	8,877,521
25.05.14	2,410	15	34,759	-1,818	178,859	1.97%	8,879,903
25.05.13	2,490	80	35,216	-3,995	180,677	1.99%	8,878,085
25.05.12	2,530	40	91,166	-3,498	184,672	2.04%	8,874,090
25.05.09	2,470	60	53,111	-14,041	188,170	2.08%	8,870,592
25.05.08	2,465	5	42,763	2,171	202,211	2.23%	8,856,551
25.05.07	2,400	65	43,928	200,040	200,040	2.21%	8,858,722
25.05.02	2,340	60	65,741	0	0	0.00%	0
25.04.30	2,360	20	18,594	0	0	0.00%	0
25.04.29	2,375	15	29,722	0	0	0.00%	0
25.04.28	2,465	90	41,482	0	0	0.00%	0
25.04.25	2,470	5	32,916	0	0	0.00%	0
25.04.24	2,525	55	19,864	0	0	0.00%	0
25.04.23	2,485	40	52,217	0	0	0.00%	0
25.04.22	2,375	110	27,980	0	0	0.00%	0
25.04.21	2,400	25	31,233	0	0	0.00%	0