매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,905	55	33,580	-5,757	238,374	2.63%	8,820,388
25.07.03	3,850	70	37,301	-5,066	244,131	2.69%	8,814,631
25.07.02	3,780	55	36,815	4,043	249,197	2.75%	8,809,565
25.07.01	3,835	0	87,186	-63,159	245,154	2.71%	8,813,608
25.06.30	3,835	225	167,476	-17,940	308,313	3.40%	8,750,449
25.06.27	4,060	25	43,162	-4,746	326,253	3.60%	8,732,509
25.06.26	4,085	30	66,088	-10,790	330,999	3.65%	8,727,763
25.06.25	4,115	75	101,975	21,111	341,789	3.77%	8,716,973
25.06.24	4,190	195	96,949	-21,794	320,678	3.54%	8,738,084
25.06.23	3,995	335	96,725	-13,661	342,472	3.78%	8,716,290
25.06.20	4,330	115	75,246	7,651	356,133	3.93%	8,702,629
25.06.19	4,445	210	106,444	7,571	348,482	3.85%	8,710,280
25.06.18	4,235	160	89,421	4,026	340,911	3.76%	8,717,851
25.06.17	4,075	65	63,559	15,368	336,885	3.72%	8,721,877
25.06.16	4,010	60	120,308	1,396	321,517	3.55%	8,737,245
25.06.13	3,950	35	51,628	22,905	320,121	3.53%	8,738,641
25.06.12	3,985	60	116,107	3,020	297,216	3.28%	8,761,546
25.06.11	3,925	115	89,752	1,292	294,196	3.25%	8,764,566
25.06.10	3,810	405	259,063	19,465	292,904	3.23%	8,765,858
25.06.09	4,215	120	417,204	-26,726	273,439	3.02%	8,785,323
25.06.05	4,095	680	2,436,788	0	300,165	3.31%	8,758,597