매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	15,140	20	16,798	2,036	63,893	1.04%	6,064,107
25.05.22	15,650	510	15,913	819	61,857	1.01%	6,066,143
25.05.21	15,580	70	17,893	-1,019	61,038	1.00%	6,066,962
25.05.20	15,580	0	6,457	5,142	62,057	1.01%	6,065,943
25.05.19	16,150	570	23,949	925	56,915	0.93%	6,071,085
25.05.16	17,180	1,030	50,954	718	55,990	0.91%	6,072,010
25.05.15	17,430	250	13,329	2,149	55,272	0.90%	6,072,728
25.05.14	17,760	330	7,707	530	53,123	0.87%	6,074,877
25.05.13	17,810	50	15,323	6,375	52,593	0.86%	6,075,407
25.05.12	16,600	1,210	31,868	46,218	46,218	0.75%	6,081,782
25.05.09	16,740	140	5,173	0	0	0.00%	0
25.05.08	16,490	250	4,876	0	0	0.00%	0
25.05.07	16,680	190	7,021	0	0	0.00%	0
25.05.02	16,780	100	6,707	0	0	0.00%	0
25.04.30	16,800	20	6,032	0	0	0.00%	0
25.04.29	16,700	100	3,419	0	0	0.00%	0
25.04.28	16,800	100	5,956	0	0	0.00%	0