매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	13,920	40	8,482	-3,974	27,356	0.45%	6,100,644
25.04.07	14,580	660	16,595	-953	31,330	0.51%	6,096,670
25.04.04	14,690	110	7,875	-581	32,283	0.53%	6,095,717
25.04.03	14,660	30	5,374	-1,463	32,864	0.54%	6,095,136
25.04.02	14,840	180	2,948	424	34,327	0.56%	6,093,673
25.04.01	14,660	180	2,208	-2,935	33,903	0.55%	6,094,097
25.03.31	15,030	370	7,741	-1,784	36,838	0.60%	6,091,162
25.03.28	15,120	90	9,240	-458	38,622	0.63%	6,089,378
25.03.27	15,330	210	7,174	-454	39,080	0.64%	6,088,920
25.03.26	15,370	40	4,942	-2,227	39,534	0.65%	6,088,466
25.03.25	15,310	60	6,738	41,761	41,761	0.68%	6,086,239
25.03.24	15,450	140	3,881	0	0	0.00%	0
25.03.21	15,550	100	14,879	0	0	0.00%	0
25.03.20	15,600	50	6,091	0	0	0.00%	0
25.03.19	15,460	140	7,869	0	0	0.00%	0
25.03.18	15,380	80	2,808	0	0	0.00%	0
25.03.17	15,500	120	20,920	0	0	0.00%	0
25.03.14	15,390	110	2,891	0	0	0.00%	0
25.03.13	15,780	390	7,161	0	0	0.00%	0
25.03.12	15,310	470	7,819	0	0	0.00%	0
25.03.11	15,590	280	4,192	0	0	0.00%	0
25.03.10	15,480	110	8,246	0	0	0.00%	0