매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	5,220	70	1,449	-139	47,820	0.23%	20,540,180
25.04.16	5,190	30	2,157	-152	47,959	0.23%	20,540,041
25.04.15	5,150	40	4,942	-41	48,111	0.23%	20,539,889
25.04.14	5,140	10	1,892	-104	48,152	0.23%	20,539,848
25.04.11	5,150	10	1,506	234	48,256	0.23%	20,539,744
25.04.10	4,985	165	6,847	301	48,022	0.23%	20,539,978
25.04.09	4,920	65	17,757	110	47,721	0.23%	20,540,279
25.04.08	4,800	120	9,914	5,709	47,611	0.23%	20,540,389
25.04.07	4,985	185	8,670	-24	41,902	0.20%	20,546,098
25.04.04	4,920	65	3,407	-55	41,926	0.20%	20,546,074
25.04.03	5,020	100	805	-2	41,981	0.20%	20,546,019
25.04.02	4,980	40	953	41,983	41,983	0.20%	20,546,017
25.04.01	4,850	130	4,737	0	0	0.00%	0
25.03.31	5,010	160	1,684	0	0	0.00%	0
25.03.28	5,070	60	738	0	0	0.00%	0
25.03.27	5,000	70	3,825	0	0	0.00%	0
25.03.26	4,985	15	536	0	0	0.00%	0
25.03.25	4,845	140	2,617	0	0	0.00%	0
25.03.24	4,980	135	7,539	0	0	0.00%	0
25.03.21	4,920	60	994	0	0	0.00%	0
25.03.20	4,900	20	2,697	0	0	0.00%	0
25.03.19	5,080	180	10,078	0	0	0.00%	0