매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	24,550	700	94,649	442	160,960	1.59%	9,949,585
25.05.27	24,500	50	143,906	30,055	160,518	1.59%	9,950,027
25.05.26	22,250	2,250	692,641	-15,049	130,463	1.29%	9,980,082
25.05.23	22,600	350	102,253	-27,151	145,512	1.44%	9,965,033
25.05.22	24,300	1,700	214,241	54,347	172,663	1.71%	9,937,882
25.05.21	23,350	950	681,231	-1,541	118,316	1.17%	9,992,229
25.05.20	22,850	500	80,397	-12,536	119,857	1.19%	9,990,688
25.05.19	23,550	700	56,707	-23,770	132,393	1.31%	9,978,152
25.05.16	23,000	550	153,894	-27,831	156,163	1.54%	9,954,382
25.05.15	23,450	450	102,307	45,555	183,994	1.82%	9,926,551
25.05.14	22,150	1,300	271,290	138,439	138,439	1.37%	9,972,106
25.05.13	22,400	250	82,660	0	0	0.00%	0
25.05.12	21,800	600	51,032	0	0	0.00%	0
25.05.09	22,550	750	80,670	0	0	0.00%	0
25.05.08	21,400	1,150	143,404	0	0	0.00%	0
25.05.07	21,050	350	55,198	0	0	0.00%	0
25.05.02	21,100	50	61,214	0	0	0.00%	0
25.04.30	20,950	150	61,270	0	0	0.00%	0