와이씨켐
(112290) I 코스닥 화학 05.21 15:33| 24,300 | 전일 | 23,350 | 고가 | 26,000 | 상한가 | 30,350 |
거래량 (주) |
681,231 |
| 950 4.07% | 시가 | 23,950 | 저가 | 23,900 | 하한가 | 16,350 |
거래대금 (백만) |
17,004 |
| 연중 최고 | 30,700 |
| 연중 최저 | 11,000 |
| 자본금(억) | 103 |
| 상장주식수(천주) | 10,111 |
| 시가총액(백만) | 245,686 |
| 외국인보유비중 | 1.17 % |
| PER/EPS | 0 / -1,581 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 140 | 24,800 | |
| 139 | 24,750 | |
| 183 | 24,700 | |
| 783 | 24,650 | |
| 806 | 24,600 | |
| 656 | 24,550 | |
| 923 | 24,500 | |
| 971 | 24,450 | |
| 111 | 24,400 | |
| 1,141 | 24,300 | |
| 24,250 | 339 | |
| 24,200 | 641 | |
| 24,150 | 380 | |
| 24,100 | 566 | |
| 24,050 | 464 | |
| 24,000 | 1,029 | |
| 23,950 | 633 | |
| 23,900 | 851 | |
| 23,850 | 1,775 | |
| 23,800 | 599 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 5,853 | 1,424 | 7,277 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:05 | 24,300 | 950 | 6,028 | 681,231 |
| 15:19:57 | 24,250 | 900 | 3 | 675,203 |
| 15:19:56 | 24,250 | 900 | 3 | 675,200 |
| 15:19:54 | 24,250 | 900 | 164 | 675,197 |
| 15:19:52 | 24,300 | 950 | 1 | 675,033 |
| 15:19:50 | 24,250 | 900 | 2 | 675,032 |
| 15:19:50 | 24,300 | 950 | 14 | 675,030 |
| 15:19:45 | 24,300 | 950 | 5 | 675,016 |
| 15:19:44 | 24,300 | 950 | 1 | 675,011 |
| 15:19:43 | 24,250 | 900 | 66 | 675,010 |
| 15:19:38 | 24,300 | 950 | 29 | 674,944 |
| 15:19:34 | 24,350 | 1,000 | 1 | 674,915 |
| 15:19:34 | 24,300 | 950 | 3 | 674,914 |
| 15:19:32 | 24,300 | 950 | 105 | 674,911 |
| 15:18:58 | 24,300 | 950 | 1 | 674,806 |
| 15:18:57 | 24,350 | 1,000 | 20 | 674,805 |
| 15:18:57 | 24,350 | 1,000 | 82 | 674,785 |
| 15:18:34 | 24,350 | 1,000 | 25 | 674,703 |
| 15:18:31 | 24,350 | 1,000 | 138 | 674,678 |
| 15:18:26 | 24,350 | 1,000 | 10 | 674,540 |
| 15:18:15 | 24,350 | 1,000 | 82 | 674,530 |
| 15:18:10 | 24,200 | 850 | 2 | 674,448 |
| 15:18:10 | 24,300 | 950 | 3 | 674,446 |
| 15:18:09 | 24,350 | 1,000 | 91 | 674,443 |