매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	46,900	700	172,395	-83,655	5,377,695	12.75%	36,793,708
25.06.27	47,600	100	397,050	12,589	5,461,350	12.95%	36,710,053
25.06.26	47,500	300	169,606	-26,970	5,448,761	12.92%	36,722,642
25.06.25	47,800	100	343,249	13,851	5,475,731	12.98%	36,695,672
25.06.24	47,900	650	254,840	38,556	5,461,880	12.95%	36,709,523
25.06.23	47,250	850	260,530	115,651	5,423,324	12.86%	36,748,079
25.06.20	48,100	1,250	443,859	23,000	5,307,673	12.59%	36,863,730
25.06.19	46,850	50	251,633	-6,565	5,284,673	12.53%	36,886,730
25.06.18	46,800	2,900	625,452	77,740	5,291,238	12.55%	36,880,165
25.06.17	49,700	800	421,646	48,948	5,213,498	12.36%	36,957,905
25.06.16	50,500	1,650	300,975	37,890	5,164,550	12.25%	37,006,853
25.06.13	48,850	2,450	553,532	-109,873	5,126,660	12.16%	37,044,743
25.06.12	51,300	0	441,648	21,376	5,236,533	12.42%	36,934,870
25.06.11	51,300	1,850	680,944	83,329	5,215,157	12.37%	36,956,246
25.06.10	49,450	400	350,312	31,593	5,131,828	12.17%	37,039,575
25.06.09	49,850	0	342,256	4,205	5,100,235	12.09%	37,071,168
25.06.05	49,850	650	414,010	-47,847	5,096,030	12.08%	37,075,373
25.06.04	49,200	650	820,082	-50,256	5,143,877	12.20%	37,027,526
25.06.02	49,850	500	436,790	0	5,194,133	12.32%	36,977,270