매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	37,600	500	207,917	-2,820	5,738,260	13.61%	36,433,143
25.04.24	37,950	350	220,133	-63,961	5,741,080	13.61%	36,430,323
25.04.23	36,950	1,000	264,777	-63,023	5,805,041	13.77%	36,366,362
25.04.22	35,500	1,450	277,415	-3,080	5,868,064	13.91%	36,303,339
25.04.21	35,500	0	53,489	-39,038	5,871,144	13.92%	36,300,259
25.04.18	35,650	150	79,725	24,545	5,910,182	14.01%	36,261,221
25.04.17	34,150	1,500	135,008	15,658	5,885,637	13.96%	36,285,766
25.04.16	35,350	1,200	91,284	11,644	5,869,979	13.92%	36,301,424
25.04.15	35,150	200	58,038	30,613	5,858,335	13.89%	36,313,068
25.04.14	34,550	600	115,808	30,874	5,827,722	13.82%	36,343,681
25.04.11	33,200	1,350	142,666	5,796,848	5,796,848	13.75%	36,374,555
25.04.10	30,450	2,750	239,897	0	0	0.00%	0
25.04.09	32,250	1,800	207,675	0	0	0.00%	0
25.04.08	33,600	1,350	180,199	0	0	0.00%	0
25.04.07	36,350	2,750	169,212	0	0	0.00%	0
25.04.04	34,350	2,000	261,918	0	0	0.00%	0
25.04.03	34,400	50	131,450	0	0	0.00%	0
25.04.02	34,800	400	87,125	0	0	0.00%	0
25.04.01	33,900	900	107,310	0	0	0.00%	0
25.03.31	35,300	1,400	180,969	0	0	0.00%	0
25.03.28	35,800	500	83,855	0	0	0.00%	0