매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	48,850	2,450	553,532	-109,873	5,126,660	12.16%	37,044,743
25.06.12	51,300	0	441,648	21,376	5,236,533	12.42%	36,934,870
25.06.11	51,300	1,850	680,944	83,329	5,215,157	12.37%	36,956,246
25.06.10	49,450	400	350,312	31,593	5,131,828	12.17%	37,039,575
25.06.09	49,850	0	342,256	4,205	5,100,235	12.09%	37,071,168
25.06.05	49,850	650	414,010	-47,847	5,096,030	12.08%	37,075,373
25.06.04	49,200	650	820,082	-50,256	5,143,877	12.20%	37,027,526
25.06.02	49,850	500	436,790	-72,757	5,194,133	12.32%	36,977,270
25.05.30	49,350	950	484,202	-11,913	5,266,890	12.49%	36,904,513
25.05.29	48,400	3,850	828,002	0	5,278,803	12.52%	36,892,600
25.05.28	44,550	1,700	413,742	0	0	0.00%	0
25.05.27	42,850	800	356,735	0	0	0.00%	0
25.05.26	42,050	1,400	448,317	0	0	0.00%	0
25.05.23	40,650	6,000	1,373,983	0	0	0.00%	0
25.05.22	46,650	3,850	837,220	0	0	0.00%	0
25.05.21	50,500	1,200	619,746	0	0	0.00%	0
25.05.20	51,700	2,600	1,529,156	0	0	0.00%	0
25.05.19	49,100	250	981,829	0	0	0.00%	0