씨에스윈드

(112610)    I    코스피 철강및금속 07.01 12:23
47,500 전일 46,900 고가 49,350 상한가 60,900 거래량
(주)
294,368
600 1.28% 시가 47,900 저가 47,400 하한가 32,850 거래대금
(백만)
14,199
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.30 46,900 700 172,395 -83,655 5,377,695 12.75% 36,793,708
25.06.27 47,600 100 397,050 12,589 5,461,350 12.95% 36,710,053
25.06.26 47,500 300 169,606 -26,970 5,448,761 12.92% 36,722,642
25.06.25 47,800 100 343,249 13,851 5,475,731 12.98% 36,695,672
25.06.24 47,900 650 254,840 38,556 5,461,880 12.95% 36,709,523
25.06.23 47,250 850 260,530 115,651 5,423,324 12.86% 36,748,079
25.06.20 48,100 1,250 443,859 23,000 5,307,673 12.59% 36,863,730
25.06.19 46,850 50 251,633 -6,565 5,284,673 12.53% 36,886,730
25.06.18 46,800 2,900 625,452 77,740 5,291,238 12.55% 36,880,165
25.06.17 49,700 800 421,646 48,948 5,213,498 12.36% 36,957,905
25.06.16 50,500 1,650 300,975 37,890 5,164,550 12.25% 37,006,853
25.06.13 48,850 2,450 553,532 -109,873 5,126,660 12.16% 37,044,743
25.06.12 51,300 0 441,648 21,376 5,236,533 12.42% 36,934,870
25.06.11 51,300 1,850 680,944 83,329 5,215,157 12.37% 36,956,246
25.06.10 49,450 400 350,312 31,593 5,131,828 12.17% 37,039,575
25.06.09 49,850 0 342,256 4,205 5,100,235 12.09% 37,071,168
25.06.05 49,850 650 414,010 -47,847 5,096,030 12.08% 37,075,373
25.06.04 49,200 650 820,082 -50,256 5,143,877 12.20% 37,027,526
25.06.02 49,850 500 436,790 0 5,194,133 12.32% 36,977,270

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.01 12:44 더보기 >