씨에스윈드
(112610) I 코스피 철강및금속 07.01 12:2347,500 | 전일 | 46,900 | 고가 | 49,350 | 상한가 | 60,900 |
거래량 (주) |
294,368 |
600 1.28% | 시가 | 47,900 | 저가 | 47,400 | 하한가 | 32,850 |
거래대금 (백만) |
14,199 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.06.30 | 46,900 | 700 | 172,395 | -83,655 | 5,377,695 | 12.75% | 36,793,708 |
25.06.27 | 47,600 | 100 | 397,050 | 12,589 | 5,461,350 | 12.95% | 36,710,053 |
25.06.26 | 47,500 | 300 | 169,606 | -26,970 | 5,448,761 | 12.92% | 36,722,642 |
25.06.25 | 47,800 | 100 | 343,249 | 13,851 | 5,475,731 | 12.98% | 36,695,672 |
25.06.24 | 47,900 | 650 | 254,840 | 38,556 | 5,461,880 | 12.95% | 36,709,523 |
25.06.23 | 47,250 | 850 | 260,530 | 115,651 | 5,423,324 | 12.86% | 36,748,079 |
25.06.20 | 48,100 | 1,250 | 443,859 | 23,000 | 5,307,673 | 12.59% | 36,863,730 |
25.06.19 | 46,850 | 50 | 251,633 | -6,565 | 5,284,673 | 12.53% | 36,886,730 |
25.06.18 | 46,800 | 2,900 | 625,452 | 77,740 | 5,291,238 | 12.55% | 36,880,165 |
25.06.17 | 49,700 | 800 | 421,646 | 48,948 | 5,213,498 | 12.36% | 36,957,905 |
25.06.16 | 50,500 | 1,650 | 300,975 | 37,890 | 5,164,550 | 12.25% | 37,006,853 |
25.06.13 | 48,850 | 2,450 | 553,532 | -109,873 | 5,126,660 | 12.16% | 37,044,743 |
25.06.12 | 51,300 | 0 | 441,648 | 21,376 | 5,236,533 | 12.42% | 36,934,870 |
25.06.11 | 51,300 | 1,850 | 680,944 | 83,329 | 5,215,157 | 12.37% | 36,956,246 |
25.06.10 | 49,450 | 400 | 350,312 | 31,593 | 5,131,828 | 12.17% | 37,039,575 |
25.06.09 | 49,850 | 0 | 342,256 | 4,205 | 5,100,235 | 12.09% | 37,071,168 |
25.06.05 | 49,850 | 650 | 414,010 | -47,847 | 5,096,030 | 12.08% | 37,075,373 |
25.06.04 | 49,200 | 650 | 820,082 | -50,256 | 5,143,877 | 12.20% | 37,027,526 |
25.06.02 | 49,850 | 500 | 436,790 | 0 | 5,194,133 | 12.32% | 36,977,270 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.