매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,660	50	89,062	11,140	295,012	1.13%	25,828,026
25.04.03	6,350	310	81,004	-4,177	283,872	1.09%	25,839,166
25.04.02	6,620	270	83,051	2,774	288,049	1.10%	25,834,989
25.04.01	6,550	70	45,398	-731	285,275	1.09%	25,837,763
25.03.31	6,950	400	79,114	36,147	286,006	1.09%	25,837,032
25.03.28	7,120	170	130,034	-7,426	249,859	0.96%	25,873,179
25.03.27	7,160	40	76,857	15,345	257,285	0.98%	25,865,753
25.03.26	7,140	20	93,979	18,310	241,940	0.93%	25,881,098
25.03.25	7,190	50	115,732	5,143	223,630	0.86%	25,899,408
25.03.24	7,600	410	192,761	2,082	218,487	0.84%	25,904,551
25.03.21	7,780	180	146,007	216,405	216,405	0.83%	25,906,633
25.03.20	7,860	80	91,296	0	0	0.00%	0
25.03.19	7,830	30	77,664	0	0	0.00%	0
25.03.18	7,880	50	48,957	0	0	0.00%	0
25.03.17	7,870	10	74,243	0	0	0.00%	0
25.03.14	7,890	20	69,394	0	0	0.00%	0
25.03.13	8,050	160	113,288	0	0	0.00%	0
25.03.12	7,970	80	110,973	0	0	0.00%	0
25.03.11	8,150	180	137,834	0	0	0.00%	0
25.03.10	8,220	70	96,207	0	0	0.00%	0
25.03.07	8,320	100	137,881	0	0	0.00%	0
25.03.06	8,680	360	228,413	0	0	0.00%	0