매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	9,730	1,980	10,545,703	-71,073	340,702	1.30%	25,782,336
25.07.03	7,750	1,100	3,721,696	8,988	411,775	1.58%	25,711,263
25.07.02	6,650	20	49,583	12,595	402,787	1.54%	25,720,251
25.07.01	6,670	20	74,608	-1,271	390,192	1.49%	25,732,846
25.06.30	6,690	20	34,134	-21,989	391,463	1.50%	25,731,575
25.06.27	6,670	320	61,123	-67,457	413,452	1.58%	25,709,586
25.06.26	6,990	130	41,583	-10,497	480,909	1.84%	25,642,129
25.06.25	7,120	70	35,455	47,646	491,406	1.88%	25,631,632
25.06.24	7,190	210	67,739	-15,894	443,760	1.70%	25,679,278
25.06.23	6,980	120	60,230	12,411	459,654	1.76%	25,663,384
25.06.20	7,100	100	41,008	2,389	447,243	1.71%	25,675,795
25.06.19	7,000	90	45,481	-8,691	444,854	1.70%	25,678,184
25.06.18	7,090	130	36,821	-6,278	453,545	1.74%	25,669,493
25.06.17	7,220	40	49,750	-8,718	459,823	1.76%	25,663,215
25.06.16	7,180	270	59,593	-46,892	468,541	1.79%	25,654,497
25.06.13	7,450	200	183,892	10,704	515,433	1.97%	25,607,605
25.06.12	7,250	200	114,818	2,348	504,729	1.93%	25,618,309
25.06.11	7,050	100	55,561	1,268	502,381	1.92%	25,620,657
25.06.10	6,950	50	47,749	-36,379	501,113	1.92%	25,621,925
25.06.09	6,900	140	82,250	12,183	537,492	2.06%	25,585,546
25.06.05	6,760	160	53,325	0	525,309	2.01%	25,597,729