매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	6,510	20	47,851	-1,113	445,758	1.71%	25,677,280
25.05.16	6,720	210	50,297	5,149	446,871	1.71%	25,676,167
25.05.15	6,840	120	45,098	20,635	441,722	1.69%	25,681,316
25.05.14	6,810	30	42,617	4,039	421,087	1.61%	25,701,951
25.05.13	6,910	100	55,953	10,282	417,048	1.60%	25,705,990
25.05.12	6,830	80	41,470	-24,872	406,766	1.56%	25,716,272
25.05.09	7,120	290	49,748	12,188	431,638	1.65%	25,691,400
25.05.08	6,900	220	34,385	6,711	419,450	1.61%	25,703,588
25.05.07	7,050	150	35,198	412,739	412,739	1.58%	25,710,299
25.05.02	7,100	50	30,910	0	0	0.00%	0
25.04.30	7,320	220	38,238	0	0	0.00%	0
25.04.29	7,320	0	19,755	0	0	0.00%	0
25.04.28	7,390	70	41,571	0	0	0.00%	0
25.04.25	7,270	120	44,038	0	0	0.00%	0
25.04.24	7,430	160	37,531	0	0	0.00%	0
25.04.23	7,130	300	69,345	0	0	0.00%	0
25.04.22	7,200	70	50,315	0	0	0.00%	0
25.04.21	7,130	70	45,441	0	0	0.00%	0