매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	110,810	75	133	0	415	0.15%	269,585
25.07.02	110,735	110	140	0	415	0.15%	269,585
25.07.01	110,845	15	128	0	415	0.15%	269,585
25.06.30	110,830	60	101	3	415	0.15%	269,585
25.06.27	110,770	65	234	-54	412	0.15%	269,588
25.06.26	110,705	10	261	349	466	0.17%	269,534
25.06.25	110,715	40	452	20	117	0.04%	269,883
25.06.24	110,675	125	79	-9	97	0.04%	269,903
25.06.23	110,550	85	837	50	106	0.04%	269,894
25.06.20	110,635	90	113	-16	56	0.02%	269,944
25.06.19	110,545	40	273	14	72	0.03%	269,928
25.06.18	110,585	75	34	2	58	0.02%	269,942
25.06.17	110,660	105	80	0	56	0.02%	269,944
25.06.16	110,555	25	86	-45	56	0.02%	269,944
25.06.13	110,580	40	15,083	0	101	0.04%	269,899
25.06.12	110,620	130	703	0	101	0.04%	269,899
25.06.11	110,750	50	510	0	101	0.04%	269,899
25.06.10	110,800	35	166	37	101	0.04%	269,899
25.06.09	110,765	25	466	8	64	0.02%	269,936
25.06.05	110,740	30	169	0	56	0.02%	269,944
25.06.04	111,730	195	1,028	0	56	0.02%	269,944