매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	32,100	150	4,198	-2,663	75,393	2.36%	3,117,490
25.04.16	32,800	700	7,413	2,119	78,056	2.44%	3,114,827
25.04.15	32,700	100	6,655	-1,605	75,937	2.38%	3,116,946
25.04.14	30,050	2,650	18,843	-294	77,542	2.43%	3,115,341
25.04.11	28,300	1,750	4,661	-330	77,836	2.44%	3,115,047
25.04.10	29,200	900	5,272	-403	78,166	2.45%	3,114,717
25.04.09	28,800	400	2,520	-1,361	78,569	2.46%	3,114,314
25.04.08	29,300	500	3,391	-1,394	79,930	2.50%	3,112,953
25.04.07	30,400	1,100	2,111	313	81,324	2.55%	3,111,559
25.04.04	29,700	700	2,949	-185	81,011	2.54%	3,111,872
25.04.03	30,150	450	5,221	81,196	81,196	2.54%	3,111,687
25.04.02	30,600	450	1,531	0	0	0.00%	0
25.04.01	29,450	1,150	7,485	0	0	0.00%	0
25.03.31	31,050	1,600	20,950	0	0	0.00%	0
25.03.28	31,200	150	15,067	0	0	0.00%	0
25.03.27	31,250	50	11,017	0	0	0.00%	0
25.03.26	31,850	600	19,755	0	0	0.00%	0
25.03.25	33,050	1,200	15,243	0	0	0.00%	0
25.03.24	34,000	950	14,231	0	0	0.00%	0
25.03.21	34,250	250	6,309	0	0	0.00%	0
25.03.20	33,650	600	4,555	0	0	0.00%	0