매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.04	37,400	1,550	17,111	-300	76,756	2.40%	3,116,127
25.06.02	37,400	0	706	-779	77,056	2.41%	3,115,827
25.05.30	37,450	50	3,027	-581	77,835	2.44%	3,115,048
25.05.29	37,600	150	3,449	-156	78,416	2.46%	3,114,467
25.05.28	37,600	0	3,816	-652	78,572	2.46%	3,114,311
25.05.27	38,550	950	3,182	298	79,224	2.48%	3,113,659
25.05.26	38,350	200	3,654	-2,409	78,926	2.47%	3,113,957
25.05.23	39,400	1,050	8,247	3,368	81,335	2.55%	3,111,548
25.05.22	36,700	2,700	29,276	-2,689	77,967	2.44%	3,114,916
25.05.21	36,000	700	9,897	1,829	80,656	2.53%	3,112,227
25.05.20	34,350	1,650	15,723	78,827	78,827	2.47%	3,114,056
25.05.19	32,750	1,600	7,341	0	0	0.00%	0
25.05.16	33,200	450	6,123	0	0	0.00%	0
25.05.15	32,150	1,050	5,099	0	0	0.00%	0
25.05.14	32,200	50	8,302	0	0	0.00%	0
25.05.13	32,150	50	9,552	0	0	0.00%	0
25.05.12	31,500	650	7,662	0	0	0.00%	0
25.05.09	31,800	300	2,332	0	0	0.00%	0
25.05.08	32,450	650	3,093	0	0	0.00%	0
25.05.07	32,200	250	2,168	0	0	0.00%	0