매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,290	55	95,542	1,009	1,739	0.07%	2,448,261
25.04.03	9,485	195	449,320	-1,064	730	0.03%	2,449,270
25.04.02	9,715	230	30,819	-284	1,794	0.07%	2,448,206
25.04.01	9,625	90	31,178	1,718	2,078	0.08%	2,447,922
25.03.31	10,020	395	123,860	-2,724	360	0.02%	2,379,640
25.03.28	10,265	245	37,270	1,950	3,084	0.13%	2,376,916
25.03.27	10,460	195	74,572	726	1,134	0.05%	2,378,866
25.03.26	10,240	220	50,574	277	408	0.02%	2,379,592
25.03.25	10,410	170	52,897	-586	131	0.01%	2,239,869
25.03.24	10,430	20	10,274	-694	717	0.03%	2,239,283
25.03.21	10,480	50	205,843	1,411	1,411	0.06%	2,238,589
25.03.20	10,410	70	53,976	0	0	0.00%	0
25.03.19	10,280	130	37,208	0	0	0.00%	0
25.03.18	10,300	20	57,243	0	0	0.00%	0
25.03.17	10,405	105	45,705	0	0	0.00%	0
25.03.14	10,485	80	64,118	0	0	0.00%	0
25.03.13	10,600	115	27,994	0	0	0.00%	0
25.03.12	10,375	225	37,082	0	0	0.00%	0
25.03.11	10,605	230	87,568	0	0	0.00%	0
25.03.10	10,485	120	57,559	0	0	0.00%	0
25.03.07	10,230	255	295,194	0	0	0.00%	0
25.03.06	10,280	50	69,432	0	0	0.00%	0