대성에너지
(117580) I 코스피 07.02 15:33| 8,430 | 전일 | 8,430 | 고가 | 8,550 | 상한가 | 10,950 |
거래량 (주) |
131,492 |
| 0 0.00% | 시가 | 8,380 | 저가 | 8,320 | 하한가 | 5,910 |
거래대금 (백만) |
1,106 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.02 | 8,430 | 0 | 131,492 | 0 | 0 | 0.00% | 27,500,000 |
| 25.07.01 | 8,430 | 110 | 98,830 | 0 | 0 | 0.00% | 27,500,000 |
| 25.06.30 | 8,320 | 20 | 109,725 | 0 | 0 | 0.00% | 27,500,000 |
| 25.06.27 | 8,340 | 30 | 79,787 | 0 | 0 | 0.00% | 27,500,000 |
| 25.06.26 | 8,310 | 160 | 189,861 | 0 | 0 | 0.00% | 27,500,000 |
| 25.06.25 | 8,470 | 120 | 517,618 | 0 | 0 | 0.00% | 27,500,000 |
| 25.06.24 | 8,590 | 1,770 | 899,882 | 0 | 0 | 0.00% | 27,500,000 |
| 25.06.23 | 10,360 | 1,300 | 2,348,658 | 0 | 0 | 0.00% | 27,500,000 |
| 25.06.20 | 9,060 | 840 | 456,160 | 0 | 0 | 0.00% | 27,500,000 |
| 25.06.19 | 9,900 | 30 | 1,149,077 | 0 | 0 | 0.00% | 27,500,000 |
| 25.06.18 | 9,870 | 320 | 980,195 | 0 | 0 | 0.00% | 27,500,000 |
| 25.06.17 | 9,550 | 750 | 2,024,027 | 0 | 0 | 0.00% | 27,500,000 |
| 25.06.16 | 10,300 | 130 | 2,961,981 | 0 | 0 | 0.00% | 27,500,000 |
| 25.06.13 | 10,170 | 1,970 | 7,286,878 | 0 | 0 | 0.00% | 27,500,000 |
| 25.06.12 | 8,200 | 320 | 315,639 | 3,905 | 9,798 | 0.04% | 27,490,202 |
| 25.06.11 | 7,880 | 20 | 34,635 | -10,507 | 5,893 | 0.02% | 27,494,107 |
| 25.06.10 | 7,860 | 30 | 43,656 | 16,400 | 16,400 | 0.06% | 27,483,600 |
| 25.06.09 | 7,890 | 90 | 42,548 | 0 | 0 | 0.00% | 27,500,000 |
| 25.06.05 | 7,800 | 30 | 29,518 | 0 | 0 | 0.00% | 27,500,000 |
| 25.06.04 | 7,830 | 50 | 42,158 | 0 | 0 | 0.00% | 27,500,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.