매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.20	10,360	40	88,638	-4,231	635,870	2.56%	24,226,120
25.01.17	10,530	170	71,614	38,116	640,101	2.57%	24,221,889
25.01.16	10,340	190	139,066	-13,254	601,985	2.42%	24,260,005
25.01.15	10,500	160	155,842	22,689	615,239	2.47%	24,246,751
25.01.14	10,360	140	119,985	2,063	592,550	2.38%	24,269,440
25.01.13	10,590	230	129,839	-19,597	590,487	2.38%	24,271,503
25.01.10	10,380	210	407,615	-14,420	610,084	2.45%	24,251,906
25.01.09	10,240	140	137,810	13,715	624,504	2.51%	24,237,486
25.01.08	10,170	70	94,334	2,279	610,789	2.46%	24,251,201
25.01.07	10,240	70	166,565	24,414	608,510	2.45%	24,253,480
25.01.06	10,100	140	208,542	584,096	584,096	2.35%	24,277,894
25.01.03	10,060	40	133,226	0	0	0.00%	0
25.01.02	9,490	570	249,085	0	0	0.00%	0
24.12.30	9,250	240	102,031	0	0	0.00%	0
24.12.27	9,590	340	139,444	0	0	0.00%	0
24.12.26	9,530	60	171,981	0	0	0.00%	0
24.12.24	9,670	140	71,889	0	0	0.00%	0
24.12.23	9,400	270	78,166	0	0	0.00%	0