매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	9,100	20	59,785	-17,828	742,607	2.99%	24,119,383
25.05.22	9,270	170	60,707	25,700	760,435	3.06%	24,101,555
25.05.21	9,140	130	120,220	53,469	734,735	2.96%	24,127,255
25.05.20	9,150	10	68,032	3,468	681,266	2.74%	24,180,724
25.05.19	9,270	120	66,008	-31,632	677,798	2.73%	24,184,192
25.05.16	9,370	100	83,391	-8,957	709,430	2.85%	24,152,560
25.05.15	9,320	50	86,811	24,672	718,387	2.89%	24,143,603
25.05.14	8,850	470	151,607	24,072	693,715	2.79%	24,168,275
25.05.13	8,940	90	44,938	49,208	669,643	2.69%	24,192,347
25.05.12	8,690	250	83,234	-24,114	620,435	2.50%	24,241,555
25.05.09	8,680	10	47,193	6,094	644,549	2.59%	24,217,441
25.05.08	8,580	100	37,695	638,455	638,455	2.57%	24,223,535
25.05.07	8,460	120	38,996	0	0	0.00%	0
25.05.02	8,550	90	30,972	0	0	0.00%	0
25.04.30	8,790	240	67,118	0	0	0.00%	0
25.04.29	8,710	80	41,100	0	0	0.00%	0
25.04.28	8,770	60	90,423	0	0	0.00%	0
25.04.25	8,800	30	38,108	0	0	0.00%	0
25.04.24	8,800	0	81,546	0	0	0.00%	0