매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	9,350	110	72,994	-4,333	782,270	3.15%	24,079,720
25.07.29	9,240	50	39,024	-1,066	786,603	3.16%	24,075,387
25.07.28	9,190	10	40,946	-26,518	787,669	3.17%	24,074,321
25.07.25	9,180	130	50,252	4,753	814,187	3.27%	24,047,803
25.07.24	9,310	10	62,884	10,405	809,434	3.26%	24,052,556
25.07.23	9,300	170	81,858	-10,906	799,029	3.21%	24,062,961
25.07.22	9,130	70	59,329	1,137	809,935	3.26%	24,052,055
25.07.21	9,200	0	40,935	19,817	808,798	3.25%	24,053,192
25.07.18	9,200	80	63,288	12,280	788,981	3.17%	24,073,009
25.07.17	9,120	70	55,892	6,533	776,701	3.12%	24,085,289
25.07.16	9,050	60	33,424	-19,023	770,168	3.10%	24,091,822
25.07.15	9,110	30	41,087	15,068	789,191	3.17%	24,072,799
25.07.14	9,140	40	44,925	8,944	774,123	3.11%	24,087,867
25.07.11	9,100	40	44,862	14,970	765,179	3.08%	24,096,811
25.07.10	9,060	20	39,896	-2,709	750,209	3.02%	24,111,781
25.07.09	9,040	90	17,784	2,739	752,918	3.03%	24,109,072
25.07.08	9,130	110	35,028	-19,854	750,179	3.02%	24,111,811
25.07.07	9,020	100	32,887	-683	770,033	3.10%	24,091,957
25.07.04	9,120	10	40,139	37,825	770,716	3.10%	24,091,274
25.07.03	9,130	140	54,072	-10,136	732,891	2.95%	24,129,099
25.07.02	8,990	80	54,255	0	743,027	2.99%	24,118,963