KC코트렐

(119650)    I    코스피 기계 11.07 15:33
417 전일 425 고가 440 상한가 552 거래량
(주)
239,398
8 -1.88% 시가 440 저가 410 하한가 298 거래대금
(백만)
100
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 425 8 239,398 -113,410 218,157 0.34% 63,996,172
24.11.06 437 12 2,050,815 -12,171 331,567 0.52% 63,882,762
24.11.05 432 5 134,521 22,553 343,738 0.54% 63,870,591
24.11.04 432 0 150,907 -1,791 321,185 0.50% 63,893,144
24.11.01 433 1 190,223 53,705 322,976 0.50% 63,891,353
24.10.31 433 0 232,308 15,274 269,271 0.42% 63,945,058
24.10.30 442 9 298,001 99,533 253,997 0.40% 63,960,332
24.10.29 427 15 432,143 -286,641 154,464 0.24% 64,059,865
24.10.28 409 18 4,828,931 2,628 441,105 0.69% 63,773,224
24.10.25 415 6 268,739 10,057 438,477 0.68% 63,775,852
24.10.24 416 1 178,553 428,420 428,420 0.67% 63,785,909
24.10.23 433 17 393,160 0 0 0.00% 0
24.10.22 431 2 236,174 0 0 0.00% 0
24.10.21 452 21 766,563 0 0 0.00% 0
24.10.18 471 19 359,317 0 0 0.00% 0
24.10.17 475 4 147,308 0 0 0.00% 0
24.10.16 468 7 350,552 0 0 0.00% 0
24.10.15 468 0 603,944 0 0 0.00% 0
24.10.14 502 34 1,212,696 0 0 0.00% 0
24.10.11 538 36 1,911,914 0 0 0.00% 0
24.10.10 634 96 1,851,861 0 0 0.00% 0
24.10.08 615 19 757,249 0 0 0.00% 0
24.10.07 591 24 823,342 0 0 0.00% 0
24.10.04 627 36 718,962 0 0 0.00% 0
24.10.02 561 66 7,189,192 0 0 0.00% 0
24.09.30 554 7 711,082 0 0 0.00% 0
24.09.27 564 10 490,779 0 0 0.00% 0
24.09.26 635 71 1,877,270 0 0 0.00% 0
24.09.25 594 41 6,970,517 0 0 0.00% 0
24.09.24 476 118 11,317,682 0 0 0.00% 0
24.09.23 500 24 539,986 0 0 0.00% 0
24.09.20 509 9 724,547 0 0 0.00% 0
24.09.19 528 19 729,547 0 0 0.00% 0
24.09.13 546 18 896,430 0 0 0.00% 0
24.09.12 548 2 2,941,709 0 0 0.00% 0
24.09.11 596 48 4,073,489 0 0 0.00% 0
24.09.10 679 83 29,745,356 0 0 0.00% 0
24.09.09 523 156 4,624,733 0 0 0.00% 0
24.09.06 403 120 1,347,366 0 0 0.00% 0
24.09.05 394 9 267,547 0 0 0.00% 0
24.09.04 401 7 206,770 0 0 0.00% 0
24.09.03 401 0 232,560 0 0 0.00% 0
24.09.02 390 11 288,980 0 0 0.00% 0
24.08.30 384 6 210,532 0 0 0.00% 0
24.08.29 388 4 301,559 0 0 0.00% 0
24.08.28 416 28 504,982 0 0 0.00% 0
24.08.27 388 28 839,017 0 0 0.00% 0
24.08.26 395 7 536,954 0 0 0.00% 0
24.08.23 411 16 2,168,721 0 0 0.00% 0
24.08.22 390 21 8,137,540 0 0 0.00% 0
24.08.21 377 13 3,290,863 0 0 0.00% 0
24.08.20 488 111 14,632,587 0 0 0.00% 0
24.08.19 697 209 512,278 0 0 0.00% 0
24.08.16 697 0 0 0 0 0.00% 0
24.08.14 756 59 1,811,431 0 0 0.00% 0
24.08.13 787 31 357,111 0 0 0.00% 0
24.08.12 806 19 253,340 0 0 0.00% 0
24.08.09 751 55 1,418,053 0 0 0.00% 0
24.08.08 781 30 369,948 0 0 0.00% 0
24.08.07 829 48 976,934 0 0 0.00% 0
24.08.06 834 5 616,549 0 0 0.00% 0
24.08.05 951 117 584,055 0 0 0.00% 0
24.08.02 1,009 58 490,655 0 0 0.00% 0
24.08.01 1,008 1 226,076 0 0 0.00% 0
24.07.31 1,018 10 203,739 0 0 0.00% 0
24.07.30 1,060 42 184,450 0 0 0.00% 0
24.07.29 1,017 43 368,090 0 0 0.00% 0
24.07.26 1,052 35 215,095 0 0 0.00% 0
24.07.25 1,102 50 508,318 0 0 0.00% 0
24.07.24 1,019 83 2,285,634 0 0 0.00% 0
24.07.23 998 21 189,060 0 0 0.00% 0
24.07.22 1,021 23 159,124 0 0 0.00% 0
24.07.19 1,018 3 113,820 0 0 0.00% 0
24.07.18 1,062 44 171,189 0 0 0.00% 0
24.07.17 1,030 32 189,502 0 0 0.00% 0
24.07.16 1,021 9 78,702 0 0 0.00% 0
24.07.15 1,023 2 189,240 0 0 0.00% 0
24.07.12 1,049 26 136,020 0 0 0.00% 0
24.07.11 1,055 6 200,294 0 0 0.00% 0
24.07.10 1,089 34 255,607 0 0 0.00% 0
24.07.09 1,084 5 155,917 0 0 0.00% 0
24.07.08 1,077 7 139,002 0 0 0.00% 0
24.07.05 1,075 2 256,544 0 0 0.00% 0
24.07.04 1,109 34 399,598 0 0 0.00% 0
24.07.03 1,133 24 258,708 0 0 0.00% 0
24.07.02 1,152 19 198,636 0 0 0.00% 0
24.07.01 1,180 28 385,701 0 0 0.00% 0
24.06.28 1,136 44 1,157,634 0 0 0.00% 0
24.06.27 1,110 26 3,421,938 0 0 0.00% 0
24.06.26 1,115 5 238,828 0 0 0.00% 0
24.06.25 1,126 11 288,773 0 0 0.00% 0
24.06.24 1,170 44 416,717 0 0 0.00% 0
24.06.21 1,198 28 577,484 0 0 0.00% 0
24.06.20 1,270 72 772,305 0 0 0.00% 0
24.06.19 1,214 56 3,836,176 0 0 0.00% 0
24.06.18 1,038 176 11,194,889 0 0 0.00% 0
24.06.17 1,015 23 462,210 0 0 0.00% 0
24.06.14 1,032 17 253,527 0 0 0.00% 0
24.06.13 1,034 2 344,904 0 0 0.00% 0
24.06.12 1,062 28 423,837 0 0 0.00% 0
24.06.11 1,108 46 442,588 0 0 0.00% 0
24.06.10 1,088 20 705,591 0 0 0.00% 0
24.06.07 1,098 10 479,376 0 0 0.00% 0
24.06.05 1,117 19 508,687 0 0 0.00% 0
24.06.04 1,146 29 790,930 0 0 0.00% 0
24.06.03 1,228 82 1,388,886 0 0 0.00% 0
24.05.31 1,276 48 1,313,683 0 0 0.00% 0
24.05.30 1,332 56 1,178,560 0 0 0.00% 0
24.05.29 1,308 24 7,607,497 0 0 0.00% 0
24.05.28 1,373 65 3,630,552 0 0 0.00% 0
24.05.27 1,285 88 14,004,847 0 0 0.00% 0
24.05.24 1,241 44 10,935,661 0 0 0.00% 0
24.05.23 1,081 160 24,135,284 0 0 0.00% 0
24.05.22 832 249 5,289,231 0 0 0.00% 0
24.05.21 853 21 262,755 0 0 0.00% 0
24.05.20 867 14 184,863 0 0 0.00% 0
24.05.17 880 13 327,653 0 0 0.00% 0
24.05.16 892 12 335,589 0 0 0.00% 0
24.05.14 885 7 205,761 0 0 0.00% 0
24.05.13 902 17 248,316 0 0 0.00% 0
24.05.10 900 2 282,463 0 0 0.00% 0
24.05.09 923 23 418,951 0 0 0.00% 0
24.05.08 880 43 1,478,490 0 0 0.00% 0
24.05.07 1,188 308 4,750,625 0 0 0.00% 0
24.05.03 1,196 8 146,339 0 0 0.00% 0
24.05.02 1,215 19 132,306 0 0 0.00% 0
24.04.30 1,231 16 73,088 0 0 0.00% 0
24.04.29 1,199 32 105,050 0 0 0.00% 0
24.04.26 1,208 9 78,025 0 0 0.00% 0
24.04.25 1,225 17 64,807 0 0 0.00% 0
24.04.24 1,222 3 72,955 0 0 0.00% 0
24.04.23 1,247 25 89,643 0 0 0.00% 0
24.04.22 1,249 2 25,725 0 0 0.00% 0
24.04.19 1,255 6 56,817 0 0 0.00% 0
24.04.18 1,220 35 77,969 0 0 0.00% 0
24.04.17 1,197 23 106,266 0 0 0.00% 0
24.04.16 1,238 41 193,166 0 0 0.00% 0
24.04.15 1,252 14 163,210 0 0 0.00% 0
24.04.12 1,280 28 198,673 0 0 0.00% 0
24.04.11 1,285 5 88,658 0 0 0.00% 0
24.04.09 1,302 17 109,141 0 0 0.00% 0
24.04.08 1,318 16 170,316 0 0 0.00% 0
24.04.05 1,317 1 144,641 0 0 0.00% 0
24.04.04 1,325 8 140,020 0 0 0.00% 0
24.04.03 1,364 39 250,123 0 0 0.00% 0
24.04.02 1,380 16 218,824 0 0 0.00% 0
24.04.01 1,384 4 206,240 0 0 0.00% 0
24.03.29 1,394 10 208,351 0 0 0.00% 0
24.03.28 1,392 2 99,101 0 0 0.00% 0
24.03.27 1,403 11 165,917 0 0 0.00% 0
24.03.26 1,413 10 201,215 0 0 0.00% 0
24.03.25 1,436 23 200,055 0 0 0.00% 0
24.03.22 1,425 11 198,315 0 0 0.00% 0
24.03.21 1,448 23 193,933 0 0 0.00% 0
24.03.20 1,469 21 305,188 0 0 0.00% 0
24.03.19 1,398 71 1,502,894 0 0 0.00% 0
24.03.18 1,369 29 126,698 0 0 0.00% 0
24.03.15 1,378 9 167,756 0 0 0.00% 0
24.03.14 1,387 9 132,647 0 0 0.00% 0
24.03.13 1,384 3 149,689 0 0 0.00% 0
24.03.12 1,377 7 104,798 0 0 0.00% 0
24.03.11 1,393 16 152,180 0 0 0.00% 0
24.03.08 1,406 13 163,187 0 0 0.00% 0
24.03.07 1,550 144 387,167 0 0 0.00% 0
24.03.06 1,394 156 243,063 0 0 0.00% 0
24.03.05 1,420 26 290,322 0 0 0.00% 0
24.03.04 1,406 14 219,486 0 0 0.00% 0
24.02.29 1,420 14 137,417 0 0 0.00% 0
24.02.28 1,467 47 311,915 0 0 0.00% 0
24.02.27 1,451 16 192,444 0 0 0.00% 0
24.02.26 1,463 12 136,275 0 0 0.00% 0
24.02.23 1,469 6 139,033 0 0 0.00% 0
24.02.22 1,470 1 143,523 0 0 0.00% 0
24.02.21 1,497 27 220,261 0 0 0.00% 0
24.02.20 1,517 20 103,173 0 0 0.00% 0
24.02.19 1,516 1 152,544 0 0 0.00% 0
24.02.16 1,525 9 153,605 0 0 0.00% 0
24.02.15 1,471 54 321,530 0 0 0.00% 0
24.02.14 1,448 23 183,722 0 0 0.00% 0
24.02.13 1,422 26 186,912 0 0 0.00% 0
24.02.08 1,423 1 100,073 0 0 0.00% 0
24.02.07 1,398 25 128,685 0 0 0.00% 0
24.02.06 1,415 17 147,873 0 0 0.00% 0
24.02.05 1,440 25 230,761 0 0 0.00% 0
24.02.02 1,424 16 154,285 0 0 0.00% 0
24.02.01 1,407 17 306,613 0 0 0.00% 0
24.01.31 1,432 25 230,089 0 0 0.00% 0
24.01.30 1,446 14 360,865 0 0 0.00% 0
24.01.29 1,611 165 1,865,967 0 0 0.00% 0
24.01.26 1,612 1 147,685 0 0 0.00% 0
24.01.25 1,628 16 269,818 0 0 0.00% 0
24.01.24 1,638 10 121,995 0 0 0.00% 0
24.01.23 1,661 23 282,896 0 0 0.00% 0
24.01.22 1,649 12 738,707 0 0 0.00% 0
24.01.19 1,671 22 219,299 0 0 0.00% 0
24.01.18 1,666 5 305,268 0 0 0.00% 0
24.01.17 1,731 65 386,871 0 0 0.00% 0
24.01.16 1,710 21 649,004 0 0 0.00% 0
24.01.15 1,715 5 328,915 0 0 0.00% 0
24.01.12 1,770 55 620,047 0 0 0.00% 0
24.01.11 1,800 30 848,779 0 0 0.00% 0
24.01.10 1,703 97 8,898,258 0 0 0.00% 0
24.01.09 1,694 9 249,645 0 0 0.00% 0
24.01.08 1,651 43 394,261 0 0 0.00% 0
24.01.05 1,658 7 152,370 0 0 0.00% 0
24.01.04 1,677 19 200,386 0 0 0.00% 0
24.01.03 1,643 34 300,884 0 0 0.00% 0
24.01.02 1,587 56 230,871 0 0 0.00% 0
23.12.28 1,589 2 128,741 0 0 0.00% 0
23.12.27 1,590 1 195,336 0 0 0.00% 0
23.12.26 1,632 42 189,508 0 0 0.00% 0
23.12.22 1,665 33 254,475 0 0 0.00% 0
23.12.21 1,692 27 272,329 0 0 0.00% 0
23.12.20 1,671 21 230,391 0 0 0.00% 0
23.12.19 1,679 8 235,409 0 0 0.00% 0
23.12.18 1,678 1 346,474 0 0 0.00% 0
23.12.15 1,660 18 529,441 0 0 0.00% 0
23.12.14 1,636 24 359,270 0 0 0.00% 0
23.12.13 1,611 25 297,438 0 0 0.00% 0
23.12.12 1,599 12 189,062 0 0 0.00% 0
23.12.11 1,606 7 289,694 0 0 0.00% 0
23.12.08 1,579 27 194,400 0 0 0.00% 0
23.12.07 1,611 32 254,684 0 0 0.00% 0
23.12.06 1,571 40 541,651 0 0 0.00% 0
23.12.05 1,576 5 227,427 0 0 0.00% 0
23.12.04 1,564 12 244,759 0 0 0.00% 0
23.12.01 1,590 26 191,251 0 0 0.00% 0
23.11.30 1,540 50 364,942 0 0 0.00% 0
23.11.29 1,554 14 294,533 0 0 0.00% 0
23.11.28 1,555 1 273,738 0 0 0.00% 0
23.11.27 1,592 37 287,874 0 0 0.00% 0
23.11.24 1,590 2 459,199 0 0 0.00% 0
23.11.23 1,607 17 513,147 0 0 0.00% 0
23.11.22 1,592 15 1,751,122 0 0 0.00% 0
23.11.21 1,540 52 2,723,896 0 0 0.00% 0
23.11.20 1,495 45 623,968 0 0 0.00% 0
23.11.17 1,539 44 929,617 0 0 0.00% 0
23.11.16 1,510 36 8,533,176 0 0 0.00% 0
23.11.15 1,515 5 1,083,035 0 0 0.00% 0
23.11.14 1,365 150 8,663,855 0 0 0.00% 0
23.11.13 1,359 6 536,451 0 0 0.00% 0
23.11.10 1,388 29 171,799 0 0 0.00% 0
23.11.09 1,418 30 162,322 0 0 0.00% 0
23.11.08 1,423 5 168,576 0 0 0.00% 0
23.11.07 1,469 46 343,181 0 0 0.00% 0
23.11.06 1,443 26 388,290 0 0 0.00% 0
23.11.03 1,462 19 446,334 0 0 0.00% 0
23.11.02 1,323 139 3,775,750 0 0 0.00% 0
23.11.01 1,338 15 213,104 0 0 0.00% 0
23.10.31 1,399 61 224,241 0 0 0.00% 0
23.10.30 1,388 11 93,704 0 0 0.00% 0
23.10.27 1,390 2 126,050 0 0 0.00% 0
23.10.26 1,456 66 133,310 0 0 0.00% 0
23.10.25 1,450 6 75,419 0 0 0.00% 0
23.10.24 1,397 53 148,579 0 0 0.00% 0
23.10.23 1,407 10 158,025 0 0 0.00% 0
23.10.20 1,434 27 144,720 0 0 0.00% 0
23.10.19 1,481 47 295,879 0 0 0.00% 0
23.10.18 1,500 19 166,807 0 0 0.00% 0
23.10.17 1,489 11 108,072 0 0 0.00% 0
23.10.16 1,497 8 119,970 0 0 0.00% 0
23.10.13 1,562 65 215,696 0 0 0.00% 0
23.10.12 1,520 42 143,843 0 0 0.00% 0
23.10.11 1,462 58 177,007 0 0 0.00% 0
23.10.10 1,522 60 178,402 0 0 0.00% 0
23.10.06 1,461 61 142,241 0 0 0.00% 0
23.10.05 1,484 23 135,711 0 0 0.00% 0
23.10.04 1,560 76 223,557 0 0 0.00% 0
23.09.27 1,521 39 187,288 0 0 0.00% 0
23.09.26 1,544 23 197,207 0 0 0.00% 0
23.09.25 1,577 33 273,781 0 0 0.00% 0
23.09.22 1,617 40 266,176 0 0 0.00% 0
23.09.21 1,660 43 347,096 0 0 0.00% 0
23.09.20 1,610 50 559,104 0 0 0.00% 0
23.09.19 1,661 51 486,706 0 0 0.00% 0
23.09.18 1,693 32 391,898 0 0 0.00% 0
23.09.15 1,675 18 415,427 0 0 0.00% 0
23.09.14 1,675 0 227,794 0 0 0.00% 0
23.09.13 1,691 16 740,386 0 0 0.00% 0
23.09.12 1,719 28 281,918 0 0 0.00% 0
23.09.11 1,709 10 440,709 0 0 0.00% 0
23.09.08 1,663 46 319,076 0 0 0.00% 0
23.09.07 1,699 36 465,587 0 0 0.00% 0
23.09.06 1,694 5 322,745 0 0 0.00% 0
23.09.05 1,693 1 193,934 0 0 0.00% 0
23.09.04 1,694 1 331,787 0 0 0.00% 0
23.09.01 1,714 20 449,895 0 0 0.00% 0
23.08.31 1,765 51 689,926 0 0 0.00% 0
23.08.30 1,704 61 1,180,525 0 0 0.00% 0
23.08.29 1,685 19 932,462 0 0 0.00% 0
23.08.28 1,818 133 2,881,467 0 0 0.00% 0
23.08.25 1,855 37 145,172 0 0 0.00% 0
23.08.24 1,820 35 164,449 0 0 0.00% 0
23.08.23 1,856 36 200,675 0 0 0.00% 0
23.08.22 1,912 56 225,831 0 0 0.00% 0
23.08.21 1,828 84 550,774 0 0 0.00% 0
23.08.18 1,831 3 276,686 0 0 0.00% 0
23.08.17 1,907 76 325,323 0 0 0.00% 0
23.08.16 1,997 90 537,342 0 0 0.00% 0
23.08.14 1,960 37 890,959 0 0 0.00% 0
23.08.11 1,907 53 338,730 0 0 0.00% 0
23.08.10 1,949 42 314,461 0 0 0.00% 0
23.08.09 1,935 14 289,976 0 0 0.00% 0
23.08.08 2,100 165 1,005,841 0 0 0.00% 0
23.08.07 1,935 165 1,490,968 0 0 0.00% 0
23.08.04 2,030 95 573,666 0 0 0.00% 0
23.08.03 2,095 65 441,864 0 0 0.00% 0
23.08.02 2,205 110 869,701 0 0 0.00% 0
23.08.01 2,085 120 913,565 0 0 0.00% 0
23.07.31 2,015 70 710,240 0 0 0.00% 0
23.07.28 1,997 18 199,582 0 0 0.00% 0
23.07.27 1,911 86 314,134 0 0 0.00% 0
23.07.26 2,030 126 583,662 0 0 0.00% 0
23.07.25 2,000 30 304,628 0 0 0.00% 0
23.07.24 2,055 55 354,906 0 0 0.00% 0
23.07.21 2,115 60 313,346 0 0 0.00% 0
23.07.20 2,050 65 281,656 0 0 0.00% 0
23.07.19 2,105 55 303,736 0 0 0.00% 0
23.07.18 2,190 85 272,302 0 0 0.00% 0
23.07.17 2,200 10 201,345 0 0 0.00% 0
23.07.14 2,255 55 311,038 0 0 0.00% 0
23.07.13 2,250 5 262,124 0 0 0.00% 0
23.07.12 2,260 10 263,495 0 0 0.00% 0
23.07.11 2,210 50 301,818 0 0 0.00% 0
23.07.10 2,210 0 331,842 0 0 0.00% 0
23.07.07 2,170 40 328,073 0 0 0.00% 0
23.07.06 2,220 50 342,084 0 0 0.00% 0
23.07.05 2,285 65 451,920 0 0 0.00% 0
23.07.04 2,210 75 720,715 0 0 0.00% 0
23.07.03 2,260 35 693,119 0 0 0.00% 0
23.06.30 2,640 380 2,689,937 0 0 0.00% 0
23.06.29 2,725 85 291,627 0 0 0.00% 0
23.06.28 2,610 115 762,446 0 0 0.00% 0
23.06.27 2,670 60 384,748 0 0 0.00% 0
23.06.26 2,735 65 405,395 0 0 0.00% 0
23.06.23 2,640 95 2,168,653 0 0 0.00% 0
23.06.22 2,675 35 287,289 0 0 0.00% 0
23.06.21 2,595 80 355,623 0 0 0.00% 0
23.06.20 2,670 75 314,422 0 0 0.00% 0
23.06.19 2,615 55 584,853 0 0 0.00% 0
23.06.16 2,580 35 249,128 0 0 0.00% 0
23.06.15 2,650 70 505,929 0 0 0.00% 0
23.06.14 2,705 55 581,023 0 0 0.00% 0
23.06.13 2,720 15 420,319 0 0 0.00% 0
23.06.12 2,690 30 740,755 0 0 0.00% 0
23.06.09 2,720 30 483,531 0 0 0.00% 0
23.06.08 2,780 60 779,839 0 0 0.00% 0
23.06.07 2,815 35 617,189 0 0 0.00% 0
23.06.05 2,865 50 929,365 0 0 0.00% 0
23.06.02 3,270 405 4,325,623 0 0 0.00% 0
23.06.01 3,240 30 665,291 0 0 0.00% 0
23.05.31 3,325 85 1,115,892 0 0 0.00% 0
23.05.30 3,645 320 2,418,538 0 0 0.00% 0
23.05.26 3,840 195 3,024,196 0 0 0.00% 0
23.05.25 3,535 305 17,936,835 0 0 0.00% 0
23.05.24 3,535 0 2,382,743 0 0 0.00% 0
23.05.23 3,650 115 918,611 0 0 0.00% 0
23.05.22 3,425 225 2,570,275 0 0 0.00% 0
23.05.19 3,600 175 992,393 0 0 0.00% 0
23.05.18 3,500 100 1,570,114 0 0 0.00% 0
23.05.17 3,565 65 1,040,564 0 0 0.00% 0
23.05.16 3,250 315 2,256,500 0 0 0.00% 0
23.05.15 3,395 145 1,085,793 0 0 0.00% 0
23.05.12 3,445 50 863,077 0 0 0.00% 0
23.05.11 3,490 45 1,672,795 0 0 0.00% 0
23.05.10 3,450 40 818,725 0 0 0.00% 0
23.05.09 3,660 210 1,708,961 0 0 0.00% 0
23.05.08 3,610 50 2,397,283 0 0 0.00% 0
23.05.04 3,740 130 11,086,538 0 0 0.00% 0
23.05.03 3,695 45 11,573,458 0 0 0.00% 0
23.05.02 3,290 405 7,051,614 0 0 0.00% 0
23.04.28 3,320 30 2,773,404 0 0 0.00% 0
23.04.27 3,525 205 2,521,332 0 0 0.00% 0
23.04.26 3,415 110 14,129,043 0 0 0.00% 0
23.04.25 3,885 470 18,984,841 0 0 0.00% 0
23.04.24 2,990 895 32,294,886 0 0 0.00% 0
23.04.21 2,700 290 6,035,829 0 0 0.00% 0
23.04.20 2,855 155 1,755,556 0 0 0.00% 0
23.04.19 2,625 230 3,089,909 0 0 0.00% 0
23.04.18 2,700 75 1,136,447 0 0 0.00% 0
23.04.17 2,750 50 1,213,465 0 0 0.00% 0
23.04.14 2,780 15 1,211,068 0 0 0.00% 0
23.04.13 2,805 25 1,256,693 0 0 0.00% 0
23.04.12 2,965 160 1,767,721 0 0 0.00% 0
23.04.11 2,750 215 7,480,757 0 0 0.00% 0
23.04.10 2,780 30 4,179,886 0 0 0.00% 0
23.04.07 2,565 215 12,270,361 0 0 0.00% 0
23.04.06 2,140 425 16,013,553 0 0 0.00% 0
23.04.05 2,200 60 517,027 0 0 0.00% 0
23.04.04 2,160 40 584,822 0 0 0.00% 0
23.04.03 2,150 10 706,214 0 0 0.00% 0
23.03.31 2,170 20 640,463 0 0 0.00% 0
23.03.30 2,190 20 546,117 0 0 0.00% 0
23.03.29 2,105 85 956,176 0 0 0.00% 0
23.03.28 2,035 70 734,025 0 0 0.00% 0
23.03.27 2,065 30 516,942 0 0 0.00% 0
23.03.24 2,035 30 690,359 0 0 0.00% 0
23.03.23 2,130 95 1,012,819 0 0 0.00% 0
23.03.22 2,250 120 4,584,241 0 0 0.00% 0
23.03.21 2,025 225 5,100,666 0 0 0.00% 0
23.03.20 2,005 20 369,095 0 0 0.00% 0
23.03.17 2,050 45 423,262 0 0 0.00% 0
23.03.16 2,060 10 555,036 0 0 0.00% 0
23.03.15 1,910 150 518,384 0 0 0.00% 0
23.03.14 2,025 115 731,961 0 0 0.00% 0
23.03.13 2,150 125 912,532 0 0 0.00% 0
23.03.10 2,210 60 2,284,945 0 0 0.00% 0
23.03.09 2,260 50 4,510,645 0 0 0.00% 0
23.03.08 2,035 225 6,423,649 0 0 0.00% 0
23.03.07 1,825 210 2,662,582 0 0 0.00% 0
23.03.06 1,823 2 144,667 0 0 0.00% 0
23.03.03 1,798 25 237,801 0 0 0.00% 0
23.03.02 1,831 33 284,756 0 0 0.00% 0
23.02.28 1,772 59 280,704 0 0 0.00% 0
23.02.27 1,772 0 197,695 0 0 0.00% 0
23.02.24 1,783 11 332,561 0 0 0.00% 0
23.02.23 1,796 13 179,351 0 0 0.00% 0
23.02.22 1,870 74 370,738 0 0 0.00% 0
23.02.21 1,889 19 211,412 0 0 0.00% 0
23.02.20 1,842 47 287,526 0 0 0.00% 0
23.02.17 1,841 1 275,808 0 0 0.00% 0
23.02.16 1,834 7 223,580 0 0 0.00% 0
23.02.15 1,894 60 347,311 0 0 0.00% 0
23.02.14 1,919 25 252,533 0 0 0.00% 0
23.02.13 1,942 23 339,562 0 0 0.00% 0
23.02.10 1,972 30 342,601 0 0 0.00% 0
23.02.09 1,979 7 565,587 0 0 0.00% 0
23.02.08 1,935 44 419,529 0 0 0.00% 0
23.02.06 1,930 46 759,694 0 0 0.00% 0
23.02.03 1,960 30 412,922 0 0 0.00% 0
23.02.02 1,922 38 777,860 0 0 0.00% 0
23.02.01 1,987 65 691,190 0 0 0.00% 0
23.01.31 1,985 2 1,057,230 0 0 0.00% 0
23.01.30 1,843 142 3,164,135 0 0 0.00% 0
23.01.27 1,848 5 376,649 0 0 0.00% 0
23.01.25 1,920 65 1,208,104 0 0 0.00% 0
23.01.20 1,920 45 945,296 0 0 0.00% 0
23.01.19 1,965 15 5,253,481 0 0 0.00% 0
23.01.18 1,950 0 2,914,924 0 0 0.00% 0
23.01.17 1,950 215 19,892,062 0 0 0.00% 0
23.01.16 1,735 75 1,348,110 0 0 0.00% 0
23.01.13 1,810 30 609,669 0 0 0.00% 0
23.01.12 1,840 120 1,997,303 0 0 0.00% 0
23.01.11 1,720 105 1,161,072 0 0 0.00% 0
23.01.10 1,615 5 453,520 0 0 0.00% 0
23.01.09 1,620 10 525,920 0 0 0.00% 0
23.01.06 1,610 40 708,889 0 0 0.00% 0
23.01.05 1,570 80 1,181,453 0 0 0.00% 0
23.01.04 1,490 335 3,550,380 0 0 0.00% 0
23.01.03 1,825 20 128,661 0 0 0.00% 0
23.01.02 1,805 15 88,351 0 0 0.00% 0
22.12.29 1,820 75 89,115 0 0 0.00% 0
22.12.28 1,895 25 157,071 0 0 0.00% 0
22.12.27 1,870 25 138,355 0 0 0.00% 0
22.12.26 1,895 45 212,386 0 0 0.00% 0
22.12.23 1,850 100 119,113 0 0 0.00% 0
22.12.22 1,950 60 225,918 0 0 0.00% 0
22.12.21 2,010 145 306,991 0 0 0.00% 0
22.12.20 2,155 10 303,489 0 0 0.00% 0
22.12.19 2,145 20 123,455 0 0 0.00% 0
22.12.16 2,165 25 146,252 0 0 0.00% 0
22.12.15 2,190 25 150,387 0 0 0.00% 0
22.12.14 2,165 10 150,631 0 0 0.00% 0
22.12.13 2,175 10 286,475 0 0 0.00% 0
22.12.12 2,165 45 109,724 0 0 0.00% 0
22.12.09 2,210 15 177,865 0 0 0.00% 0
22.12.08 2,225 130 185,009 0 0 0.00% 0
22.12.07 2,355 30 182,596 0 0 0.00% 0
22.12.06 2,385 25 137,825 0 0 0.00% 0
22.12.05 2,360 150 268,496 0 0 0.00% 0
22.12.02 2,510 75 309,476 0 0 0.00% 0
22.12.01 2,585 35 376,928 0 0 0.00% 0
22.11.30 2,550 45 371,008 0 0 0.00% 0
22.11.29 2,595 15 293,156 0 0 0.00% 0
22.11.28 2,580 190 558,844 0 0 0.00% 0
22.11.25 2,770 70 461,161 0 0 0.00% 0
22.11.24 2,840 15 1,920,442 0 0 0.00% 0
22.11.23 2,855 60 4,871,599 0 0 0.00% 0
22.11.22 2,915 40 2,800,646 0 0 0.00% 0
22.11.21 2,875 155 2,334,011 0 0 0.00% 0
22.11.18 3,030 5 7,121,469 0 0 0.00% 0
22.11.17 3,035 700 956,516 0 0 0.00% 0
22.11.16 2,335 45 125,049 0 0 0.00% 0
22.11.15 2,290 205 1,024,572 0 0 0.00% 0
22.11.14 2,545 150 282,117 0 0 0.00% 0
22.11.11 2,395 105 298,907 0 0 0.00% 0
22.11.10 2,500 75 165,050 0 0 0.00% 0
22.11.09 2,575 30 192,686 0 0 0.00% 0
22.11.08 2,605 35 282,942 0 0 0.00% 0
22.11.07 2,570 95 639,612 0 0 0.00% 0
22.11.04 2,665 545 3,140,603 0 0 0.00% 0
22.11.03 2,120 35 75,989 0 0 0.00% 0
22.11.02 2,155 20 81,561 0 0 0.00% 0
22.11.01 2,175 20 44,292 0 0 0.00% 0
22.10.31 2,155 30 49,825 0 0 0.00% 0
22.10.28 2,185 0 43,622 0 0 0.00% 0
22.10.27 2,185 15 46,354 0 0 0.00% 0
22.10.26 2,170 45 43,082 0 0 0.00% 0
22.10.25 2,215 5 51,945 0 0 0.00% 0
22.10.24 2,210 45 83,220 0 0 0.00% 0
22.10.21 2,165 45 68,728 0 0 0.00% 0
22.10.20 2,210 45 111,843 0 0 0.00% 0
22.10.19 2,255 0 164,936 0 0 0.00% 0
22.10.18 2,255 70 172,108 0 0 0.00% 0
22.10.17 2,185 90 289,820 0 0 0.00% 0
22.10.14 2,275 400 910,913 0 0 0.00% 0
22.10.13 2,675 200 64,898 0 0 0.00% 0
22.10.12 2,875 30 30,007 0 0 0.00% 0
22.10.11 2,905 215 79,732 0 0 0.00% 0
22.10.07 3,120 40 21,951 0 0 0.00% 0
22.10.06 3,160 100 23,503 0 0 0.00% 0
22.10.05 3,060 40 35,630 0 0 0.00% 0
22.10.04 3,100 105 30,602 0 0 0.00% 0
22.09.30 2,995 5 72,851 0 0 0.00% 0
22.09.29 2,990 110 73,809 0 0 0.00% 0
22.09.28 3,100 145 180,191 0 0 0.00% 0
22.09.27 3,245 70 82,124 0 0 0.00% 0
22.09.26 3,315 305 147,887 0 0 0.00% 0
22.09.23 3,620 180 86,915 0 0 0.00% 0
22.09.22 3,800 210 320,856 0 0 0.00% 0
22.09.21 4,010 90 127,009 0 0 0.00% 0
22.09.20 4,100 435 765,585 0 0 0.00% 0
22.09.19 3,665 230 150,377 0 0 0.00% 0
22.09.16 3,895 195 1,378,402 0 0 0.00% 0
22.09.15 3,700 0 119,576 0 0 0.00% 0
22.09.14 3,700 100 36,780 0 0 0.00% 0
22.09.13 3,800 80 20,836 0 0 0.00% 0
22.09.08 3,720 5 27,224 0 0 0.00% 0
22.09.07 3,715 160 43,432 0 0 0.00% 0
22.09.06 3,875 25 30,359 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 03:59 더보기 >