매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.04	13,550	90	46,722	2,232	74,356	1.03%	7,116,035
25.06.02	13,420	130	50,778	1,791	72,124	1.00%	7,118,267
25.05.30	13,620	200	46,240	3,771	70,333	0.98%	7,120,058
25.05.29	13,420	200	37,371	3,396	66,562	0.93%	7,123,829
25.05.28	13,350	70	41,671	1,926	63,166	0.88%	7,127,225
25.05.27	13,480	130	35,854	8,371	61,240	0.85%	7,129,151
25.05.26	13,650	170	63,061	3,440	52,869	0.74%	7,137,522
25.05.23	13,700	50	158,778	-4,818	49,429	0.69%	7,140,962
25.05.22	13,570	130	940,910	3,074	54,247	0.75%	7,136,144
25.05.21	13,360	210	90,687	5,067	51,173	0.71%	7,139,218
25.05.20	13,600	240	95,652	46,106	46,106	0.64%	7,144,285
25.05.19	13,720	120	143,804	0	0	0.00%	0
25.05.16	13,920	200	672,243	0	0	0.00%	0
25.05.15	13,710	210	1,147,662	0	0	0.00%	0
25.05.14	13,020	690	3,790,116	0	0	0.00%	0
25.05.13	12,600	420	2,494,970	0	0	0.00%	0
25.05.12	12,600	0	4,832	0	0	0.00%	0
25.05.09	12,680	80	10,531	0	0	0.00%	0
25.05.08	12,720	40	7,460	0	0	0.00%	0
25.05.07	12,600	120	7,070	0	0	0.00%	0