매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	12,550	50	1,823	40	63,169	0.88%	7,127,222
25.04.14	12,450	100	3,622	-55	63,129	0.88%	7,127,262
25.04.11	12,460	10	4,331	669	63,184	0.88%	7,127,207
25.04.10	12,080	380	4,478	-561	62,515	0.87%	7,127,876
25.04.09	12,330	250	6,609	18	63,076	0.88%	7,127,315
25.04.08	12,060	270	11,425	5,402	63,058	0.88%	7,127,333
25.04.07	12,590	530	8,504	-729	57,656	0.80%	7,132,735
25.04.04	12,500	90	3,717	-5,320	58,385	0.81%	7,132,006
25.04.03	12,600	100	8,891	-184	63,705	0.89%	7,126,686
25.04.02	12,750	150	2,068	-312	63,889	0.89%	7,126,502
25.04.01	12,500	250	8,499	-873	64,201	0.89%	7,126,190
25.03.31	12,600	100	10,327	65,074	65,074	0.91%	7,125,317
25.03.28	12,530	70	5,202	0	0	0.00%	0
25.03.27	12,560	30	2,440	0	0	0.00%	0
25.03.26	12,560	0	6,455	0	0	0.00%	0
25.03.25	12,630	70	5,923	0	0	0.00%	0
25.03.24	12,610	20	2,538	0	0	0.00%	0
25.03.21	12,800	190	18,415	0	0	0.00%	0
25.03.20	12,830	30	4,934	0	0	0.00%	0
25.03.19	12,970	140	5,755	0	0	0.00%	0
25.03.18	12,960	10	3,092	0	0	0.00%	0
25.03.17	12,870	90	3,675	0	0	0.00%	0