매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	104,540	20	2,801	0	482	0.12%	399,518
25.07.02	104,520	20	585	0	482	0.12%	399,518
25.07.01	104,500	30	2,986	0	482	0.12%	399,518
25.06.30	104,470	15	1,315	0	482	0.12%	399,518
25.06.27	104,455	10	1,424	0	482	0.12%	399,518
25.06.26	104,445	15	136	0	482	0.12%	399,518
25.06.25	104,430	30	316	0	482	0.12%	399,518
25.06.24	104,400	0	206	0	482	0.12%	399,518
25.06.23	104,400	15	809	0	482	0.12%	399,518
25.06.20	104,385	5	269	0	482	0.12%	399,518
25.06.19	104,390	5	415	0	482	0.12%	399,518
25.06.18	104,385	5	248	0	482	0.12%	399,518
25.06.17	104,390	20	61	0	482	0.12%	399,518
25.06.16	104,370	5	55	0	482	0.12%	399,518
25.06.13	104,375	20	813	0	482	0.12%	399,518
25.06.12	104,395	25	1,923	22	482	0.12%	399,518
25.06.11	104,370	10	1,252	0	460	0.12%	399,540
25.06.10	104,360	10	32	0	460	0.12%	399,540
25.06.09	104,350	15	606	0	460	0.12%	399,540
25.06.05	104,335	5	699	0	460	0.12%	399,540
25.06.04	104,340	10	169	0	460	0.12%	399,540