KX
(122450) I 코스닥 05.16 15:32| 3,950 | 전일 | 3,830 | 고가 | 4,275 | 상한가 | 4,975 |
거래량 (주) |
951,240 |
| 120 3.13% | 시가 | 3,895 | 저가 | 3,870 | 하한가 | 2,685 |
거래대금 (백만) |
3,874 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.16 | 3,830 | 120 | 951,240 | 22,313 | 484,000 | 1.07% | 21,730,622 |
| 25.05.15 | 3,750 | 80 | 115,476 | 508 | 461,687 | 1.02% | 21,752,935 |
| 25.05.14 | 3,710 | 40 | 64,196 | -7,581 | 461,179 | 1.02% | 21,753,443 |
| 25.05.13 | 3,830 | 120 | 165,238 | 11,333 | 468,760 | 1.03% | 21,745,862 |
| 25.05.12 | 3,790 | 40 | 103,136 | 6,070 | 457,427 | 1.01% | 21,757,195 |
| 25.05.09 | 3,835 | 45 | 154,835 | -19,871 | 451,357 | 1.00% | 21,763,265 |
| 25.05.08 | 3,910 | 75 | 202,410 | -25,068 | 471,228 | 1.04% | 21,743,394 |
| 25.05.07 | 4,020 | 110 | 161,367 | 2,808 | 496,296 | 1.09% | 21,718,326 |
| 25.05.02 | 4,000 | 20 | 123,327 | 493,488 | 493,488 | 1.09% | 21,721,134 |
| 25.04.30 | 4,040 | 40 | 184,437 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 4,065 | 25 | 232,132 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 3,910 | 155 | 385,223 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 3,790 | 120 | 217,490 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 3,840 | 50 | 85,888 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 3,840 | 0 | 317,568 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 3,875 | 35 | 71,610 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 3,910 | 35 | 121,731 | 0 | 0 | 0.00% | 0 |
| 25.04.18 | 3,830 | 80 | 174,320 | 0 | 0 | 0.00% | 0 |
| 25.04.17 | 3,860 | 30 | 77,209 | 0 | 0 | 0.00% | 0 |