매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	4,250	5	38,121	-9,302	744,666	1.66%	21,217,053
25.07.29	4,255	10	53,576	11,625	753,968	1.68%	21,207,751
25.07.28	4,265	60	104,018	19,850	742,343	1.66%	21,219,376
25.07.25	4,325	45	137,491	3,387	722,493	1.61%	21,239,226
25.07.24	4,370	130	109,880	-6,476	719,106	1.60%	21,242,613
25.07.23	4,500	10	64,586	-7,363	725,582	1.62%	21,236,137
25.07.22	4,490	15	112,338	-2,378	732,945	1.64%	21,228,774
25.07.21	4,505	140	133,201	-21,171	735,323	1.64%	21,226,396
25.07.18	4,645	5	89,357	-1,770	756,494	1.69%	21,205,225
25.07.17	4,640	10	94,651	2,383	758,264	1.69%	21,203,455
25.07.16	4,650	75	134,250	-1,719	755,881	1.69%	21,205,838
25.07.15	4,725	35	121,883	8,257	757,600	1.69%	21,204,119
25.07.14	4,760	15	112,462	-24,741	749,343	1.67%	21,212,376
25.07.11	4,775	55	252,351	20,354	774,084	1.73%	21,187,635
25.07.10	4,830	85	263,105	-4,821	753,730	1.68%	21,207,989
25.07.09	4,915	15	208,585	18,789	758,551	1.69%	21,203,168
25.07.08	4,900	275	855,238	83,072	739,762	1.65%	21,221,957
25.07.07	4,625	95	453,284	54,542	656,690	1.47%	21,305,029
25.07.04	4,720	280	1,153,681	-27,315	602,148	1.34%	21,359,571
25.07.03	5,000	50	3,528,628	-156,766	629,463	1.40%	21,332,256
25.07.02	4,950	320	16,934,387	-61,488	786,229	1.75%	21,175,490
25.07.01	4,630	460	5,931,547	0	847,717	1.89%	21,114,002