KX

(122450)    I    코스닥 기타서비스 12.02 15:33
3,325 전일 3,330 고가 3,350 상한가 4,325 거래량
(주)
12,253
5 -0.15% 시가 3,310 저가 3,295 하한가 2,335 거래대금
(백만)
41
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 3,330 5 12,253 -21 276,571 0.61% 21,938,051
24.11.29 3,330 0 19,551 3,794 276,592 0.61% 21,938,030
24.11.28 3,370 40 59,269 -1,216 272,798 0.60% 21,941,824
24.11.27 3,360 10 35,738 1,530 274,014 0.60% 21,940,608
24.11.26 3,390 30 50,221 1,412 272,484 0.60% 21,942,138
24.11.25 3,390 0 64,304 1,505 271,072 0.60% 21,943,550
24.11.22 3,390 0 15,831 265 269,567 0.59% 21,945,055
24.11.21 3,400 10 16,403 740 269,302 0.59% 21,945,320
24.11.20 3,420 20 21,332 -308 268,562 0.59% 21,946,060
24.11.19 3,500 80 19,741 -4,516 268,870 0.59% 21,945,752
24.11.18 3,480 20 16,737 273,386 273,386 0.60% 21,941,236
24.11.15 3,340 140 53,079 0 0 0.00% 0
24.11.14 3,420 70 47,309 0 0 0.00% 0
24.11.13 3,445 25 28,663 0 0 0.00% 0
24.11.12 3,445 0 43,143 0 0 0.00% 0
24.11.11 3,530 85 22,320 0 0 0.00% 0
24.11.08 3,500 30 15,575 0 0 0.00% 0
24.11.07 3,495 5 50,175 0 0 0.00% 0
24.11.06 3,500 5 22,578 0 0 0.00% 0
24.11.05 3,520 20 13,192 0 0 0.00% 0
24.11.04 3,515 5 9,415 0 0 0.00% 0
24.11.01 3,520 5 8,033 0 0 0.00% 0
24.10.31 3,520 0 2,579 0 0 0.00% 0
24.10.30 3,520 0 7,073 0 0 0.00% 0
24.10.29 3,590 70 16,316 0 0 0.00% 0
24.10.28 3,555 35 14,433 0 0 0.00% 0
24.10.25 3,555 0 41,619 0 0 0.00% 0
24.10.24 3,575 20 9,247 0 0 0.00% 0
24.10.23 3,630 55 11,270 0 0 0.00% 0
24.10.22 3,595 35 22,253 0 0 0.00% 0
24.10.21 3,600 5 13,595 0 0 0.00% 0
24.10.18 3,665 65 21,643 0 0 0.00% 0
24.10.17 3,685 20 6,824 0 0 0.00% 0
24.10.16 3,695 10 11,585 0 0 0.00% 0
24.10.15 3,690 5 7,435 0 0 0.00% 0
24.10.14 3,660 30 3,739 0 0 0.00% 0
24.10.11 3,685 25 7,368 0 0 0.00% 0
24.10.10 3,725 40 29,030 0 0 0.00% 0
24.10.08 3,800 75 22,986 0 0 0.00% 0
24.10.07 3,795 5 11,762 0 0 0.00% 0
24.10.04 3,800 5 5,319 0 0 0.00% 0
24.10.02 3,800 0 6,680 0 0 0.00% 0
24.09.30 3,815 15 4,036 0 0 0.00% 0
24.09.27 3,795 20 115,125 0 0 0.00% 0
24.09.26 3,760 35 17,740 0 0 0.00% 0
24.09.25 3,725 35 15,361 0 0 0.00% 0
24.09.24 3,725 0 11,541 0 0 0.00% 0
24.09.23 3,660 65 25,174 0 0 0.00% 0
24.09.20 3,615 45 22,178 0 0 0.00% 0
24.09.19 3,600 15 50,314 0 0 0.00% 0
24.09.13 3,540 60 24,079 0 0 0.00% 0
24.09.12 3,625 85 79,581 0 0 0.00% 0
24.09.11 3,635 10 8,274 0 0 0.00% 0
24.09.10 3,640 5 27,239 0 0 0.00% 0
24.09.09 3,635 5 32,112 0 0 0.00% 0
24.09.06 3,810 175 65,548 0 0 0.00% 0
24.09.05 3,810 0 14,586 0 0 0.00% 0
24.09.04 3,885 75 15,245 0 0 0.00% 0
24.09.03 3,945 60 78,241 0 0 0.00% 0
24.09.02 3,960 15 9,440 0 0 0.00% 0
24.08.30 3,920 40 14,113 0 0 0.00% 0
24.08.29 3,910 10 36,808 0 0 0.00% 0
24.08.28 3,970 60 28,197 0 0 0.00% 0
24.08.27 3,960 10 24,958 0 0 0.00% 0
24.08.26 3,990 30 33,821 0 0 0.00% 0
24.08.23 3,990 0 17,895 0 0 0.00% 0
24.08.22 4,000 10 24,939 0 0 0.00% 0
24.08.21 4,060 60 30,218 0 0 0.00% 0
24.08.20 4,140 80 28,079 0 0 0.00% 0
24.08.19 4,090 50 19,703 0 0 0.00% 0
24.08.16 4,035 55 36,586 0 0 0.00% 0
24.08.14 4,045 10 14,357 0 0 0.00% 0
24.08.13 4,000 45 16,259 0 0 0.00% 0
24.08.12 4,035 35 14,062 0 0 0.00% 0
24.08.09 3,930 105 19,064 0 0 0.00% 0
24.08.08 3,925 5 10,116 0 0 0.00% 0
24.08.07 3,920 5 27,931 0 0 0.00% 0
24.08.06 3,820 100 55,680 0 0 0.00% 0
24.08.05 4,140 320 69,671 0 0 0.00% 0
24.08.02 4,225 85 22,798 0 0 0.00% 0
24.08.01 4,270 45 13,977 0 0 0.00% 0
24.07.31 4,250 20 6,518 0 0 0.00% 0
24.07.30 4,275 25 30,293 0 0 0.00% 0
24.07.29 4,250 25 5,572 0 0 0.00% 0
24.07.26 4,325 75 13,101 0 0 0.00% 0
24.07.25 4,395 70 20,905 0 0 0.00% 0
24.07.24 4,455 60 12,182 0 0 0.00% 0
24.07.23 4,385 70 111,926 0 0 0.00% 0
24.07.22 4,350 35 5,851 0 0 0.00% 0
24.07.19 4,430 80 19,464 0 0 0.00% 0
24.07.18 4,470 40 6,146 0 0 0.00% 0
24.07.17 4,440 30 13,598 0 0 0.00% 0
24.07.16 4,475 35 9,398 0 0 0.00% 0
24.07.15 4,445 30 3,425 0 0 0.00% 0
24.07.12 4,435 10 11,946 0 0 0.00% 0
24.07.11 4,490 55 13,199 0 0 0.00% 0
24.07.10 4,520 30 17,251 0 0 0.00% 0
24.07.09 4,500 20 45,222 0 0 0.00% 0
24.07.08 4,495 5 25,992 0 0 0.00% 0
24.07.05 4,495 0 4,102 0 0 0.00% 0
24.07.04 4,520 25 12,801 0 0 0.00% 0
24.07.03 4,495 25 11,315 0 0 0.00% 0
24.07.02 4,490 5 24,792 0 0 0.00% 0
24.07.01 4,490 0 8,426 0 0 0.00% 0
24.06.28 4,535 45 9,097 0 0 0.00% 0
24.06.27 4,480 55 18,465 0 0 0.00% 0
24.06.26 4,535 55 23,781 0 0 0.00% 0
24.06.25 4,540 5 21,763 0 0 0.00% 0
24.06.24 4,575 35 13,004 0 0 0.00% 0
24.06.21 4,580 5 17,577 0 0 0.00% 0
24.06.20 4,540 40 67,890 0 0 0.00% 0
24.06.19 4,495 45 22,572 0 0 0.00% 0
24.06.18 4,425 70 37,132 0 0 0.00% 0
24.06.17 4,415 10 7,523 0 0 0.00% 0
24.06.14 4,470 55 14,466 0 0 0.00% 0
24.06.13 4,470 0 9,281 0 0 0.00% 0
24.06.12 4,445 25 15,347 0 0 0.00% 0
24.06.11 4,410 35 24,157 0 0 0.00% 0
24.06.10 4,470 60 34,791 0 0 0.00% 0
24.06.07 4,515 45 14,314 0 0 0.00% 0
24.06.05 4,540 25 13,516 0 0 0.00% 0
24.06.04 4,545 5 46,717 0 0 0.00% 0
24.06.03 4,545 0 4,393 0 0 0.00% 0
24.05.31 4,585 40 23,064 0 0 0.00% 0
24.05.30 4,570 15 25,011 0 0 0.00% 0
24.05.29 4,580 10 8,534 0 0 0.00% 0
24.05.28 4,565 15 17,416 0 0 0.00% 0
24.05.27 4,595 30 23,524 0 0 0.00% 0
24.05.24 4,615 20 21,782 0 0 0.00% 0
24.05.23 4,630 15 16,184 0 0 0.00% 0
24.05.22 4,655 25 31,690 0 0 0.00% 0
24.05.21 4,645 10 22,633 0 0 0.00% 0
24.05.20 4,675 30 6,905 0 0 0.00% 0
24.05.17 4,665 10 24,169 0 0 0.00% 0
24.05.16 4,665 0 9,660 0 0 0.00% 0
24.05.14 4,770 105 85,042 0 0 0.00% 0
24.05.13 4,785 15 25,500 0 0 0.00% 0
24.05.10 4,770 15 10,056 0 0 0.00% 0
24.05.09 4,840 70 6,900 0 0 0.00% 0
24.05.08 4,850 10 150,021 0 0 0.00% 0
24.05.07 4,680 170 188,604 0 0 0.00% 0
24.05.03 4,725 45 68,494 0 0 0.00% 0
24.05.02 4,750 25 8,174 0 0 0.00% 0
24.04.30 4,760 10 15,929 0 0 0.00% 0
24.04.29 4,835 75 20,006 0 0 0.00% 0
24.04.26 4,750 85 31,952 0 0 0.00% 0
24.04.25 4,735 15 10,071 0 0 0.00% 0
24.04.24 4,650 85 12,081 0 0 0.00% 0
24.04.23 4,640 10 9,402 0 0 0.00% 0
24.04.22 4,645 5 17,365 0 0 0.00% 0
24.04.19 4,730 85 11,885 0 0 0.00% 0
24.04.18 4,695 35 8,284 0 0 0.00% 0
24.04.17 4,700 5 5,311 0 0 0.00% 0
24.04.16 4,730 30 17,045 0 0 0.00% 0
24.04.15 4,725 5 10,987 0 0 0.00% 0
24.04.12 4,700 25 19,915 0 0 0.00% 0
24.04.11 4,760 60 9,372 0 0 0.00% 0
24.04.09 4,740 20 11,665 0 0 0.00% 0
24.04.08 4,755 15 10,488 0 0 0.00% 0
24.04.05 4,790 35 13,364 0 0 0.00% 0
24.04.04 4,815 25 32,366 0 0 0.00% 0
24.04.03 4,815 0 18,057 0 0 0.00% 0
24.04.02 4,840 25 29,205 0 0 0.00% 0
24.04.01 4,860 20 61,029 0 0 0.00% 0
24.03.29 4,810 50 69,202 0 0 0.00% 0
24.03.28 4,785 25 93,507 0 0 0.00% 0
24.03.27 4,735 50 24,151 0 0 0.00% 0
24.03.26 4,705 30 22,164 0 0 0.00% 0
24.03.25 4,700 5 51,062 0 0 0.00% 0
24.03.22 4,750 50 30,734 0 0 0.00% 0
24.03.21 4,785 35 79,557 0 0 0.00% 0
24.03.20 4,780 5 13,004 0 0 0.00% 0
24.03.19 4,850 70 33,709 0 0 0.00% 0
24.03.18 4,900 50 25,754 0 0 0.00% 0
24.03.15 4,885 15 9,830 0 0 0.00% 0
24.03.14 4,890 5 16,448 0 0 0.00% 0
24.03.13 4,910 20 5,449 0 0 0.00% 0
24.03.12 4,925 15 12,832 0 0 0.00% 0
24.03.11 4,895 30 7,642 0 0 0.00% 0
24.03.08 4,835 60 20,671 0 0 0.00% 0
24.03.07 4,900 65 13,506 0 0 0.00% 0
24.03.06 4,895 5 19,952 0 0 0.00% 0
24.03.05 4,930 35 11,726 0 0 0.00% 0
24.03.04 4,925 5 17,860 0 0 0.00% 0
24.02.29 4,860 65 17,742 0 0 0.00% 0
24.02.28 4,885 25 37,650 0 0 0.00% 0
24.02.27 4,875 10 144,645 0 0 0.00% 0
24.02.26 4,880 5 36,961 0 0 0.00% 0
24.02.23 4,980 100 32,981 0 0 0.00% 0
24.02.22 5,040 60 24,655 0 0 0.00% 0
24.02.21 4,995 45 43,996 0 0 0.00% 0
24.02.20 5,000 5 13,915 0 0 0.00% 0
24.02.19 5,030 30 18,947 0 0 0.00% 0
24.02.16 5,090 60 38,218 0 0 0.00% 0
24.02.15 5,130 40 33,548 0 0 0.00% 0
24.02.14 5,090 40 19,141 0 0 0.00% 0
24.02.13 5,040 50 43,970 0 0 0.00% 0
24.02.08 5,130 90 28,563 0 0 0.00% 0
24.02.07 5,170 40 19,747 0 0 0.00% 0
24.02.06 5,190 20 46,465 0 0 0.00% 0
24.02.05 5,010 180 98,961 0 0 0.00% 0
24.02.02 4,900 110 22,673 0 0 0.00% 0
24.02.01 4,860 40 18,874 0 0 0.00% 0
24.01.31 4,925 65 13,134 0 0 0.00% 0
24.01.30 4,900 25 9,725 0 0 0.00% 0
24.01.29 4,880 20 20,796 0 0 0.00% 0
24.01.26 4,825 55 24,067 0 0 0.00% 0
24.01.25 4,905 80 31,083 0 0 0.00% 0
24.01.24 4,910 5 28,672 0 0 0.00% 0
24.01.23 4,960 50 17,732 0 0 0.00% 0
24.01.22 4,970 10 22,728 0 0 0.00% 0
24.01.19 4,970 0 16,228 0 0 0.00% 0
24.01.18 5,050 80 38,944 0 0 0.00% 0
24.01.17 4,945 105 91,466 0 0 0.00% 0
24.01.16 4,920 25 38,836 0 0 0.00% 0
24.01.15 4,960 40 29,308 0 0 0.00% 0
24.01.12 4,990 30 24,958 0 0 0.00% 0
24.01.11 5,010 20 31,013 0 0 0.00% 0
24.01.10 5,020 10 21,834 0 0 0.00% 0
24.01.09 4,980 40 17,816 0 0 0.00% 0
24.01.08 5,030 50 25,105 0 0 0.00% 0
24.01.05 5,060 30 22,684 0 0 0.00% 0
24.01.04 5,080 20 23,572 0 0 0.00% 0
24.01.03 5,120 40 25,400 0 0 0.00% 0
24.01.02 5,110 10 27,652 0 0 0.00% 0
23.12.28 5,100 10 48,986 0 0 0.00% 0
23.12.27 5,170 70 30,717 0 0 0.00% 0
23.12.26 5,100 70 49,180 0 0 0.00% 0
23.12.22 5,170 70 51,735 0 0 0.00% 0
23.12.21 5,220 50 53,811 0 0 0.00% 0
23.12.20 5,110 110 40,097 0 0 0.00% 0
23.12.19 5,160 50 18,960 0 0 0.00% 0
23.12.18 5,140 20 34,351 0 0 0.00% 0
23.12.15 5,100 40 59,997 0 0 0.00% 0
23.12.14 5,160 60 90,909 0 0 0.00% 0
23.12.13 5,140 20 32,009 0 0 0.00% 0
23.12.12 5,030 110 15,765 0 0 0.00% 0
23.12.11 5,050 20 21,960 0 0 0.00% 0
23.12.08 5,080 30 7,411 0 0 0.00% 0
23.12.07 5,100 20 16,040 0 0 0.00% 0
23.12.06 5,100 0 19,161 0 0 0.00% 0
23.12.05 5,220 120 105,669 0 0 0.00% 0
23.12.04 5,230 10 35,249 0 0 0.00% 0
23.12.01 5,080 150 63,104 0 0 0.00% 0
23.11.30 4,980 100 28,169 0 0 0.00% 0
23.11.29 5,100 120 24,360 0 0 0.00% 0
23.11.28 5,050 50 28,907 0 0 0.00% 0
23.11.27 5,320 270 94,860 0 0 0.00% 0
23.11.24 5,370 50 31,678 0 0 0.00% 0
23.11.23 5,480 110 36,521 0 0 0.00% 0
23.11.22 5,410 70 108,532 0 0 0.00% 0
23.11.21 5,410 0 77,873 0 0 0.00% 0
23.11.20 5,390 20 64,565 0 0 0.00% 0
23.11.17 5,250 140 103,782 0 0 0.00% 0
23.11.16 5,240 10 61,225 0 0 0.00% 0
23.11.15 5,230 10 89,400 0 0 0.00% 0
23.11.14 5,070 160 77,191 0 0 0.00% 0
23.11.13 5,050 20 98,875 0 0 0.00% 0
23.11.10 5,040 10 36,334 0 0 0.00% 0
23.11.09 5,050 10 60,727 0 0 0.00% 0
23.11.08 4,965 85 67,081 0 0 0.00% 0
23.11.07 5,090 125 43,640 0 0 0.00% 0
23.11.06 5,130 40 59,863 0 0 0.00% 0
23.11.03 4,795 335 116,964 0 0 0.00% 0
23.11.02 4,615 180 70,241 0 0 0.00% 0
23.11.01 4,635 20 57,147 0 0 0.00% 0
23.10.31 4,400 235 81,352 0 0 0.00% 0
23.10.30 4,715 315 188,524 0 0 0.00% 0
23.10.27 4,925 210 66,186 0 0 0.00% 0
23.10.26 5,170 245 68,805 0 0 0.00% 0
23.10.25 5,210 40 72,219 0 0 0.00% 0
23.10.24 5,210 0 61,831 0 0 0.00% 0
23.10.23 5,220 10 67,327 0 0 0.00% 0
23.10.20 5,260 40 66,098 0 0 0.00% 0
23.10.19 5,290 30 254,067 0 0 0.00% 0
23.10.18 4,880 410 509,519 0 0 0.00% 0
23.10.17 4,855 25 24,813 0 0 0.00% 0
23.10.16 4,800 55 50,588 0 0 0.00% 0
23.10.13 4,865 65 23,376 0 0 0.00% 0
23.10.12 4,820 45 20,006 0 0 0.00% 0
23.10.11 4,800 20 20,341 0 0 0.00% 0
23.10.10 4,830 30 18,361 0 0 0.00% 0
23.10.06 4,820 10 37,949 0 0 0.00% 0
23.10.05 4,870 50 15,210 0 0 0.00% 0
23.10.04 4,790 80 42,551 0 0 0.00% 0
23.09.27 4,690 100 28,285 0 0 0.00% 0
23.09.26 4,725 35 25,723 0 0 0.00% 0
23.09.25 4,830 105 11,218 0 0 0.00% 0
23.09.22 4,745 85 33,424 0 0 0.00% 0
23.09.21 4,840 95 34,156 0 0 0.00% 0
23.09.20 4,905 65 40,023 0 0 0.00% 0
23.09.19 4,645 260 184,000 0 0 0.00% 0
23.09.18 4,650 5 13,718 0 0 0.00% 0
23.09.15 4,560 90 57,041 0 0 0.00% 0
23.09.14 4,460 100 44,504 0 0 0.00% 0
23.09.13 4,440 20 7,038 0 0 0.00% 0
23.09.12 4,445 5 6,024 0 0 0.00% 0
23.09.11 4,345 100 21,389 0 0 0.00% 0
23.09.08 4,370 25 13,523 0 0 0.00% 0
23.09.07 4,400 30 34,709 0 0 0.00% 0
23.09.06 4,410 10 10,516 0 0 0.00% 0
23.09.05 4,405 5 86,947 0 0 0.00% 0
23.09.04 4,410 5 37,070 0 0 0.00% 0
23.09.01 4,460 50 17,464 0 0 0.00% 0
23.08.31 4,440 20 18,195 0 0 0.00% 0
23.08.30 4,435 5 11,203 0 0 0.00% 0
23.08.29 4,365 70 22,614 0 0 0.00% 0
23.08.28 4,360 5 10,485 0 0 0.00% 0
23.08.25 4,400 40 19,827 0 0 0.00% 0
23.08.24 4,450 50 19,477 0 0 0.00% 0
23.08.23 4,490 40 12,666 0 0 0.00% 0
23.08.22 4,540 50 5,452 0 0 0.00% 0
23.08.21 4,490 50 10,293 0 0 0.00% 0
23.08.18 4,470 20 12,564 0 0 0.00% 0
23.08.17 4,565 95 27,365 0 0 0.00% 0
23.08.16 4,560 5 36,010 0 0 0.00% 0
23.08.14 4,610 50 21,393 0 0 0.00% 0
23.08.11 4,645 35 26,910 0 0 0.00% 0
23.08.10 4,470 175 52,121 0 0 0.00% 0
23.08.09 4,495 25 17,586 0 0 0.00% 0
23.08.08 4,600 105 23,671 0 0 0.00% 0
23.08.07 4,605 5 33,746 0 0 0.00% 0
23.08.04 4,375 230 610,724 0 0 0.00% 0
23.08.03 4,320 55 32,977 0 0 0.00% 0
23.08.02 4,400 80 33,121 0 0 0.00% 0
23.08.01 4,355 45 20,301 0 0 0.00% 0
23.07.31 4,355 0 18,332 0 0 0.00% 0
23.07.28 4,260 95 39,226 0 0 0.00% 0
23.07.27 4,295 35 36,285 0 0 0.00% 0
23.07.26 4,495 225 61,843 0 0 0.00% 0
23.07.25 4,445 50 71,335 0 0 0.00% 0
23.07.24 4,525 80 25,797 0 0 0.00% 0
23.07.21 4,500 25 40,799 0 0 0.00% 0
23.07.20 4,535 35 15,424 0 0 0.00% 0
23.07.19 4,540 5 21,890 0 0 0.00% 0
23.07.18 4,620 80 40,531 0 0 0.00% 0
23.07.17 4,700 80 26,177 0 0 0.00% 0
23.07.14 4,710 10 8,485 0 0 0.00% 0
23.07.13 4,700 10 4,726 0 0 0.00% 0
23.07.12 4,745 45 19,563 0 0 0.00% 0
23.07.11 4,580 165 26,192 0 0 0.00% 0
23.07.10 4,700 120 28,901 0 0 0.00% 0
23.07.07 4,620 80 37,567 0 0 0.00% 0
23.07.06 4,720 100 39,042 0 0 0.00% 0
23.07.05 4,795 75 44,271 0 0 0.00% 0
23.07.04 4,890 95 32,378 0 0 0.00% 0
23.07.03 4,860 30 11,722 0 0 0.00% 0
23.06.30 4,890 30 14,857 0 0 0.00% 0
23.06.29 4,890 0 18,309 0 0 0.00% 0
23.06.28 4,875 15 29,326 0 0 0.00% 0
23.06.27 4,895 20 20,762 0 0 0.00% 0
23.06.26 4,895 0 9,071 0 0 0.00% 0
23.06.23 4,855 40 23,794 0 0 0.00% 0
23.06.22 4,945 90 88,213 0 0 0.00% 0
23.06.21 4,930 15 27,870 0 0 0.00% 0
23.06.20 4,830 100 81,928 0 0 0.00% 0
23.06.19 4,825 5 56,057 0 0 0.00% 0
23.06.16 4,900 75 88,744 0 0 0.00% 0
23.06.15 4,935 35 53,499 0 0 0.00% 0
23.06.14 4,955 20 26,618 0 0 0.00% 0
23.06.13 4,960 5 34,077 0 0 0.00% 0
23.06.12 4,950 10 20,574 0 0 0.00% 0
23.06.09 4,950 0 34,165 0 0 0.00% 0
23.06.08 4,985 35 40,605 0 0 0.00% 0
23.06.07 4,990 5 24,316 0 0 0.00% 0
23.06.05 4,990 0 50,540 0 0 0.00% 0
23.06.02 5,000 10 17,354 0 0 0.00% 0
23.06.01 5,010 10 22,862 0 0 0.00% 0
23.05.31 4,995 15 19,471 0 0 0.00% 0
23.05.30 4,985 10 27,714 0 0 0.00% 0
23.05.26 5,000 15 35,887 0 0 0.00% 0
23.05.25 5,090 90 41,885 0 0 0.00% 0
23.05.24 5,130 40 35,368 0 0 0.00% 0
23.05.23 5,110 20 27,306 0 0 0.00% 0
23.05.22 5,080 30 29,361 0 0 0.00% 0
23.05.19 5,050 30 30,678 0 0 0.00% 0
23.05.18 5,050 0 18,713 0 0 0.00% 0
23.05.17 5,000 50 17,743 0 0 0.00% 0
23.05.16 5,070 70 40,546 0 0 0.00% 0
23.05.15 5,050 20 32,044 0 0 0.00% 0
23.05.12 5,180 130 53,748 0 0 0.00% 0
23.05.11 5,160 20 31,669 0 0 0.00% 0
23.05.10 5,190 30 24,306 0 0 0.00% 0
23.05.09 5,300 110 25,509 0 0 0.00% 0
23.05.08 5,210 90 24,873 0 0 0.00% 0
23.05.04 5,200 10 16,924 0 0 0.00% 0
23.05.03 5,240 40 20,199 0 0 0.00% 0
23.05.02 5,210 30 13,640 0 0 0.00% 0
23.04.28 5,240 30 46,725 0 0 0.00% 0
23.04.27 5,240 0 43,756 0 0 0.00% 0
23.04.26 5,260 20 79,609 0 0 0.00% 0
23.04.25 5,300 40 38,274 0 0 0.00% 0
23.04.24 5,340 40 41,893 0 0 0.00% 0
23.04.21 5,410 90 42,274 0 0 0.00% 0
23.04.20 5,490 30 17,687 0 0 0.00% 0
23.04.19 5,480 10 44,248 0 0 0.00% 0
23.04.18 5,540 60 56,344 0 0 0.00% 0
23.04.17 5,620 80 49,783 0 0 0.00% 0
23.04.14 5,620 0 19,338 0 0 0.00% 0
23.04.13 5,520 100 52,171 0 0 0.00% 0
23.04.12 5,450 70 81,086 0 0 0.00% 0
23.04.11 5,410 40 41,559 0 0 0.00% 0
23.04.10 5,540 130 78,217 0 0 0.00% 0
23.04.07 5,540 0 57,187 0 0 0.00% 0
23.04.06 5,670 130 69,860 0 0 0.00% 0
23.04.05 5,790 120 42,148 0 0 0.00% 0
23.04.04 5,920 130 125,217 0 0 0.00% 0
23.04.03 5,800 120 127,837 0 0 0.00% 0
23.03.31 5,500 300 348,809 0 0 0.00% 0
23.03.30 5,410 90 35,142 0 0 0.00% 0
23.03.29 5,430 20 29,374 0 0 0.00% 0
23.03.28 5,370 60 38,182 0 0 0.00% 0
23.03.27 5,310 60 33,707 0 0 0.00% 0
23.03.24 5,350 40 46,778 0 0 0.00% 0
23.03.23 5,480 130 52,003 0 0 0.00% 0
23.03.22 5,430 50 23,687 0 0 0.00% 0
23.03.21 5,490 60 50,574 0 0 0.00% 0
23.03.20 5,490 0 32,899 0 0 0.00% 0
23.03.17 5,500 10 26,057 0 0 0.00% 0
23.03.16 5,470 30 47,859 0 0 0.00% 0
23.03.15 5,540 70 72,713 0 0 0.00% 0
23.03.14 5,590 50 69,867 0 0 0.00% 0
23.03.13 5,580 10 49,916 0 0 0.00% 0
23.03.10 5,520 50 40,179 0 0 0.00% 0
23.03.09 5,530 10 44,719 0 0 0.00% 0
23.03.08 5,530 0 48,257 0 0 0.00% 0
23.03.07 5,680 150 71,610 0 0 0.00% 0
23.03.06 5,620 60 84,413 0 0 0.00% 0
23.03.03 5,810 170 67,473 0 0 0.00% 0
23.03.02 5,800 10 36,217 0 0 0.00% 0
23.02.28 5,770 30 22,518 0 0 0.00% 0
23.02.27 5,830 60 36,463 0 0 0.00% 0
23.02.24 5,930 110 85,867 0 0 0.00% 0
23.02.23 6,110 180 133,611 0 0 0.00% 0
23.02.22 5,990 120 155,519 0 0 0.00% 0
23.02.21 5,720 270 95,919 0 0 0.00% 0
23.02.20 5,660 60 29,520 0 0 0.00% 0
23.02.17 5,610 50 69,918 0 0 0.00% 0
23.02.16 5,630 20 21,687 0 0 0.00% 0
23.02.15 5,720 90 46,817 0 0 0.00% 0
23.02.14 5,660 60 25,401 0 0 0.00% 0
23.02.13 5,720 60 53,210 0 0 0.00% 0
23.02.10 5,850 130 82,011 0 0 0.00% 0
23.02.09 5,840 10 37,156 0 0 0.00% 0
23.02.08 5,890 60 38,729 0 0 0.00% 0
23.02.06 5,940 70 33,557 0 0 0.00% 0
23.02.03 5,930 10 30,949 0 0 0.00% 0
23.02.02 5,940 10 20,835 0 0 0.00% 0
23.02.01 6,050 110 41,513 0 0 0.00% 0
23.01.31 6,070 20 15,649 0 0 0.00% 0
23.01.30 6,110 40 47,723 0 0 0.00% 0
23.01.27 6,050 30 59,178 0 0 0.00% 0
23.01.25 5,790 140 24,699 0 0 0.00% 0
23.01.20 5,790 10 52,957 0 0 0.00% 0
23.01.19 5,800 120 41,140 0 0 0.00% 0
23.01.18 5,920 0 30,220 0 0 0.00% 0
23.01.17 5,920 0 17,499 0 0 0.00% 0
23.01.16 5,920 60 42,856 0 0 0.00% 0
23.01.13 5,980 0 79,376 0 0 0.00% 0
23.01.12 5,980 140 69,510 0 0 0.00% 0
23.01.11 6,120 60 138,993 0 0 0.00% 0
23.01.10 6,180 90 76,644 0 0 0.00% 0
23.01.09 6,090 90 100,671 0 0 0.00% 0
23.01.06 6,000 150 98,322 0 0 0.00% 0
23.01.05 5,850 160 95,413 0 0 0.00% 0
23.01.04 5,690 280 129,900 0 0 0.00% 0
23.01.03 5,410 220 143,815 0 0 0.00% 0
23.01.02 5,190 10 76,384 0 0 0.00% 0
22.12.29 5,200 150 143,163 0 0 0.00% 0
22.12.28 5,350 180 90,807 0 0 0.00% 0
22.12.27 5,530 90 74,637 0 0 0.00% 0
22.12.26 5,620 50 51,905 0 0 0.00% 0
22.12.23 5,570 200 98,897 0 0 0.00% 0
22.12.22 5,770 10 24,531 0 0 0.00% 0
22.12.21 5,760 40 24,499 0 0 0.00% 0
22.12.20 5,800 0 41,829 0 0 0.00% 0
22.12.19 5,800 50 30,397 0 0 0.00% 0
22.12.16 5,750 100 108,142 0 0 0.00% 0
22.12.15 5,850 30 51,652 0 0 0.00% 0
22.12.14 5,820 230 84,640 0 0 0.00% 0
22.12.13 5,590 70 92,332 0 0 0.00% 0
22.12.12 5,660 20 100,416 0 0 0.00% 0
22.12.09 5,680 120 206,883 0 0 0.00% 0
22.12.08 5,800 300 108,007 0 0 0.00% 0
22.12.07 6,100 130 38,638 0 0 0.00% 0
22.12.06 6,230 180 38,033 0 0 0.00% 0
22.12.05 6,410 310 70,760 0 0 0.00% 0
22.12.02 6,720 110 21,624 0 0 0.00% 0
22.12.01 6,830 200 131,130 0 0 0.00% 0
22.11.30 6,630 10 63,434 0 0 0.00% 0
22.11.29 6,640 70 10,273 0 0 0.00% 0
22.11.28 6,570 20 28,142 0 0 0.00% 0
22.11.25 6,550 240 74,043 0 0 0.00% 0
22.11.24 6,790 40 30,931 0 0 0.00% 0
22.11.23 6,750 20 38,829 0 0 0.00% 0
22.11.22 6,770 10 10,819 0 0 0.00% 0
22.11.21 6,780 120 30,293 0 0 0.00% 0
22.11.18 6,900 350 87,288 0 0 0.00% 0
22.11.17 6,550 30 17,672 0 0 0.00% 0
22.11.16 6,520 20 15,371 0 0 0.00% 0
22.11.15 6,500 0 36,570 0 0 0.00% 0
22.11.14 6,500 200 33,513 0 0 0.00% 0
22.11.11 6,300 50 14,943 0 0 0.00% 0
22.11.10 6,250 0 22,726 0 0 0.00% 0
22.11.09 6,250 90 23,175 0 0 0.00% 0
22.11.08 6,340 0 19,549 0 0 0.00% 0
22.11.07 6,340 10 9,712 0 0 0.00% 0
22.11.04 6,350 40 20,403 0 0 0.00% 0
22.11.03 6,310 20 19,484 0 0 0.00% 0
22.11.02 6,330 30 9,181 0 0 0.00% 0
22.11.01 6,300 120 33,499 0 0 0.00% 0
22.10.31 6,180 10 20,075 0 0 0.00% 0
22.10.28 6,190 120 30,256 0 0 0.00% 0
22.10.27 6,070 20 13,216 0 0 0.00% 0
22.10.26 6,090 70 37,390 0 0 0.00% 0
22.10.25 6,020 40 9,501 0 0 0.00% 0
22.10.24 5,980 80 14,227 0 0 0.00% 0
22.10.21 6,060 30 21,463 0 0 0.00% 0
22.10.20 6,090 0 9,861 0 0 0.00% 0
22.10.19 6,090 70 37,277 0 0 0.00% 0
22.10.18 6,020 50 33,345 0 0 0.00% 0
22.10.17 5,970 100 13,891 0 0 0.00% 0
22.10.14 5,870 170 29,777 0 0 0.00% 0
22.10.13 5,700 180 17,290 0 0 0.00% 0
22.10.12 5,880 40 46,182 0 0 0.00% 0
22.10.11 5,920 90 129,994 0 0 0.00% 0
22.10.07 6,010 130 19,861 0 0 0.00% 0
22.10.06 6,140 40 33,043 0 0 0.00% 0
22.10.05 6,100 30 29,236 0 0 0.00% 0
22.10.04 6,130 190 28,974 0 0 0.00% 0
22.09.30 5,940 110 82,486 0 0 0.00% 0
22.09.29 6,050 140 45,591 0 0 0.00% 0
22.09.28 6,190 450 135,496 0 0 0.00% 0
22.09.27 6,640 70 80,129 0 0 0.00% 0
22.09.26 6,710 170 68,770 0 0 0.00% 0
22.09.23 6,880 70 34,948 0 0 0.00% 0
22.09.22 6,950 30 13,574 0 0 0.00% 0
22.09.21 6,980 20 17,711 0 0 0.00% 0
22.09.20 7,000 20 21,857 0 0 0.00% 0
22.09.19 6,980 220 37,681 0 0 0.00% 0
22.09.16 7,200 0 7,966 0 0 0.00% 0
22.09.15 7,200 130 27,360 0 0 0.00% 0
22.09.14 7,330 70 13,469 0 0 0.00% 0
22.09.13 7,400 100 12,370 0 0 0.00% 0
22.09.08 7,300 0 15,411 0 0 0.00% 0
22.09.07 7,300 30 8,755 0 0 0.00% 0
22.09.06 7,330 10 8,042 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 01:50 더보기 >