매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	3,820	30	94,477	31,587	512,529	1.13%	21,702,093
25.05.29	3,670	150	105,132	6,092	480,942	1.06%	21,733,680
25.05.28	3,590	80	69,262	-17,892	474,850	1.05%	21,739,772
25.05.27	3,590	0	113,527	1,816	492,742	1.09%	21,721,880
25.05.26	3,590	0	64,795	-21,096	490,926	1.08%	21,723,696
25.05.23	3,730	140	127,982	-45,535	512,022	1.13%	21,702,600
25.05.22	3,880	150	133,903	-3,436	557,557	1.23%	21,657,065
25.05.21	3,845	35	98,386	1,720	560,993	1.24%	21,653,629
25.05.20	3,845	0	189,229	-130	559,273	1.23%	21,655,349
25.05.19	3,950	105	137,492	559,403	559,403	1.23%	21,655,219
25.05.16	3,830	120	951,240	0	0	0.00%	0
25.05.15	3,750	80	115,476	0	0	0.00%	0
25.05.14	3,710	40	64,196	0	0	0.00%	0
25.05.13	3,830	120	165,238	0	0	0.00%	0
25.05.12	3,790	40	103,136	0	0	0.00%	0
25.05.09	3,835	45	154,835	0	0	0.00%	0
25.05.08	3,910	75	202,410	0	0	0.00%	0
25.05.07	4,020	110	161,367	0	0	0.00%	0