KX
(122450) I 코스닥 기타서비스 12.02 15:333,325 | 전일 | 3,330 | 고가 | 3,350 | 상한가 | 4,325 |
거래량 (주) |
12,253 |
5 -0.15% | 시가 | 3,310 | 저가 | 3,295 | 하한가 | 2,335 |
거래대금 (백만) |
41 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 3,330 | 5 | 12,253 | -21 | 276,571 | 0.61% | 21,938,051 |
24.11.29 | 3,330 | 0 | 19,551 | 3,794 | 276,592 | 0.61% | 21,938,030 |
24.11.28 | 3,370 | 40 | 59,269 | -1,216 | 272,798 | 0.60% | 21,941,824 |
24.11.27 | 3,360 | 10 | 35,738 | 1,530 | 274,014 | 0.60% | 21,940,608 |
24.11.26 | 3,390 | 30 | 50,221 | 1,412 | 272,484 | 0.60% | 21,942,138 |
24.11.25 | 3,390 | 0 | 64,304 | 1,505 | 271,072 | 0.60% | 21,943,550 |
24.11.22 | 3,390 | 0 | 15,831 | 265 | 269,567 | 0.59% | 21,945,055 |
24.11.21 | 3,400 | 10 | 16,403 | 740 | 269,302 | 0.59% | 21,945,320 |
24.11.20 | 3,420 | 20 | 21,332 | -308 | 268,562 | 0.59% | 21,946,060 |
24.11.19 | 3,500 | 80 | 19,741 | -4,516 | 268,870 | 0.59% | 21,945,752 |
24.11.18 | 3,480 | 20 | 16,737 | 273,386 | 273,386 | 0.60% | 21,941,236 |
24.11.15 | 3,340 | 140 | 53,079 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,420 | 70 | 47,309 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,445 | 25 | 28,663 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,445 | 0 | 43,143 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,530 | 85 | 22,320 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,500 | 30 | 15,575 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,495 | 5 | 50,175 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,500 | 5 | 22,578 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,520 | 20 | 13,192 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,515 | 5 | 9,415 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,520 | 5 | 8,033 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,520 | 0 | 2,579 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,520 | 0 | 7,073 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,590 | 70 | 16,316 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,555 | 35 | 14,433 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,555 | 0 | 41,619 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,575 | 20 | 9,247 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,630 | 55 | 11,270 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,595 | 35 | 22,253 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,600 | 5 | 13,595 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,665 | 65 | 21,643 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,685 | 20 | 6,824 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,695 | 10 | 11,585 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,690 | 5 | 7,435 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,660 | 30 | 3,739 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,685 | 25 | 7,368 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,725 | 40 | 29,030 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,800 | 75 | 22,986 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,795 | 5 | 11,762 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,800 | 5 | 5,319 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,800 | 0 | 6,680 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,815 | 15 | 4,036 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,795 | 20 | 115,125 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,760 | 35 | 17,740 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,725 | 35 | 15,361 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,725 | 0 | 11,541 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,660 | 65 | 25,174 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,615 | 45 | 22,178 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,600 | 15 | 50,314 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,540 | 60 | 24,079 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,625 | 85 | 79,581 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,635 | 10 | 8,274 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,640 | 5 | 27,239 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,635 | 5 | 32,112 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,810 | 175 | 65,548 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,810 | 0 | 14,586 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,885 | 75 | 15,245 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,945 | 60 | 78,241 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,960 | 15 | 9,440 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,920 | 40 | 14,113 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,910 | 10 | 36,808 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,970 | 60 | 28,197 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,960 | 10 | 24,958 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,990 | 30 | 33,821 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,990 | 0 | 17,895 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,000 | 10 | 24,939 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,060 | 60 | 30,218 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,140 | 80 | 28,079 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,090 | 50 | 19,703 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,035 | 55 | 36,586 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,045 | 10 | 14,357 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,000 | 45 | 16,259 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,035 | 35 | 14,062 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,930 | 105 | 19,064 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,925 | 5 | 10,116 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,920 | 5 | 27,931 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,820 | 100 | 55,680 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,140 | 320 | 69,671 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,225 | 85 | 22,798 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,270 | 45 | 13,977 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,250 | 20 | 6,518 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,275 | 25 | 30,293 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,250 | 25 | 5,572 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,325 | 75 | 13,101 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,395 | 70 | 20,905 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,455 | 60 | 12,182 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,385 | 70 | 111,926 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,350 | 35 | 5,851 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,430 | 80 | 19,464 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,470 | 40 | 6,146 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,440 | 30 | 13,598 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,475 | 35 | 9,398 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,445 | 30 | 3,425 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,435 | 10 | 11,946 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,490 | 55 | 13,199 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,520 | 30 | 17,251 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,500 | 20 | 45,222 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,495 | 5 | 25,992 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,495 | 0 | 4,102 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,520 | 25 | 12,801 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,495 | 25 | 11,315 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,490 | 5 | 24,792 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,490 | 0 | 8,426 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,535 | 45 | 9,097 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,480 | 55 | 18,465 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,535 | 55 | 23,781 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,540 | 5 | 21,763 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,575 | 35 | 13,004 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,580 | 5 | 17,577 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,540 | 40 | 67,890 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,495 | 45 | 22,572 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,425 | 70 | 37,132 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,415 | 10 | 7,523 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,470 | 55 | 14,466 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,470 | 0 | 9,281 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,445 | 25 | 15,347 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,410 | 35 | 24,157 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,470 | 60 | 34,791 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,515 | 45 | 14,314 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,540 | 25 | 13,516 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,545 | 5 | 46,717 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,545 | 0 | 4,393 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,585 | 40 | 23,064 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,570 | 15 | 25,011 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,580 | 10 | 8,534 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,565 | 15 | 17,416 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,595 | 30 | 23,524 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,615 | 20 | 21,782 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,630 | 15 | 16,184 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,655 | 25 | 31,690 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,645 | 10 | 22,633 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,675 | 30 | 6,905 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,665 | 10 | 24,169 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,665 | 0 | 9,660 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,770 | 105 | 85,042 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,785 | 15 | 25,500 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,770 | 15 | 10,056 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,840 | 70 | 6,900 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,850 | 10 | 150,021 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,680 | 170 | 188,604 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,725 | 45 | 68,494 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,750 | 25 | 8,174 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,760 | 10 | 15,929 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,835 | 75 | 20,006 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,750 | 85 | 31,952 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,735 | 15 | 10,071 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,650 | 85 | 12,081 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,640 | 10 | 9,402 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,645 | 5 | 17,365 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,730 | 85 | 11,885 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,695 | 35 | 8,284 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,700 | 5 | 5,311 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,730 | 30 | 17,045 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,725 | 5 | 10,987 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,700 | 25 | 19,915 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,760 | 60 | 9,372 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,740 | 20 | 11,665 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,755 | 15 | 10,488 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,790 | 35 | 13,364 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,815 | 25 | 32,366 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,815 | 0 | 18,057 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,840 | 25 | 29,205 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,860 | 20 | 61,029 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,810 | 50 | 69,202 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,785 | 25 | 93,507 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,735 | 50 | 24,151 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,705 | 30 | 22,164 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,700 | 5 | 51,062 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,750 | 50 | 30,734 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,785 | 35 | 79,557 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,780 | 5 | 13,004 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,850 | 70 | 33,709 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,900 | 50 | 25,754 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,885 | 15 | 9,830 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,890 | 5 | 16,448 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,910 | 20 | 5,449 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,925 | 15 | 12,832 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,895 | 30 | 7,642 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,835 | 60 | 20,671 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,900 | 65 | 13,506 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,895 | 5 | 19,952 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,930 | 35 | 11,726 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,925 | 5 | 17,860 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,860 | 65 | 17,742 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,885 | 25 | 37,650 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,875 | 10 | 144,645 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,880 | 5 | 36,961 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,980 | 100 | 32,981 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,040 | 60 | 24,655 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,995 | 45 | 43,996 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,000 | 5 | 13,915 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,030 | 30 | 18,947 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,090 | 60 | 38,218 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,130 | 40 | 33,548 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,090 | 40 | 19,141 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,040 | 50 | 43,970 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,130 | 90 | 28,563 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,170 | 40 | 19,747 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,190 | 20 | 46,465 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,010 | 180 | 98,961 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,900 | 110 | 22,673 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,860 | 40 | 18,874 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,925 | 65 | 13,134 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,900 | 25 | 9,725 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,880 | 20 | 20,796 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,825 | 55 | 24,067 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,905 | 80 | 31,083 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,910 | 5 | 28,672 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,960 | 50 | 17,732 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,970 | 10 | 22,728 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,970 | 0 | 16,228 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,050 | 80 | 38,944 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,945 | 105 | 91,466 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,920 | 25 | 38,836 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,960 | 40 | 29,308 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,990 | 30 | 24,958 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,010 | 20 | 31,013 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,020 | 10 | 21,834 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,980 | 40 | 17,816 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,030 | 50 | 25,105 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,060 | 30 | 22,684 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,080 | 20 | 23,572 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,120 | 40 | 25,400 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,110 | 10 | 27,652 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,100 | 10 | 48,986 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,170 | 70 | 30,717 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,100 | 70 | 49,180 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,170 | 70 | 51,735 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,220 | 50 | 53,811 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,110 | 110 | 40,097 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,160 | 50 | 18,960 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,140 | 20 | 34,351 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,100 | 40 | 59,997 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,160 | 60 | 90,909 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,140 | 20 | 32,009 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,030 | 110 | 15,765 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,050 | 20 | 21,960 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,080 | 30 | 7,411 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,100 | 20 | 16,040 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,100 | 0 | 19,161 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,220 | 120 | 105,669 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,230 | 10 | 35,249 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,080 | 150 | 63,104 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,980 | 100 | 28,169 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,100 | 120 | 24,360 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,050 | 50 | 28,907 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,320 | 270 | 94,860 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,370 | 50 | 31,678 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,480 | 110 | 36,521 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,410 | 70 | 108,532 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,410 | 0 | 77,873 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,390 | 20 | 64,565 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,250 | 140 | 103,782 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,240 | 10 | 61,225 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,230 | 10 | 89,400 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,070 | 160 | 77,191 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,050 | 20 | 98,875 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,040 | 10 | 36,334 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,050 | 10 | 60,727 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,965 | 85 | 67,081 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,090 | 125 | 43,640 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,130 | 40 | 59,863 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,795 | 335 | 116,964 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,615 | 180 | 70,241 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,635 | 20 | 57,147 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,400 | 235 | 81,352 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,715 | 315 | 188,524 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,925 | 210 | 66,186 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,170 | 245 | 68,805 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,210 | 40 | 72,219 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,210 | 0 | 61,831 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,220 | 10 | 67,327 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,260 | 40 | 66,098 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,290 | 30 | 254,067 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,880 | 410 | 509,519 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,855 | 25 | 24,813 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,800 | 55 | 50,588 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,865 | 65 | 23,376 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,820 | 45 | 20,006 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,800 | 20 | 20,341 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,830 | 30 | 18,361 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,820 | 10 | 37,949 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,870 | 50 | 15,210 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,790 | 80 | 42,551 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,690 | 100 | 28,285 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,725 | 35 | 25,723 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,830 | 105 | 11,218 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,745 | 85 | 33,424 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,840 | 95 | 34,156 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,905 | 65 | 40,023 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,645 | 260 | 184,000 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,650 | 5 | 13,718 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,560 | 90 | 57,041 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,460 | 100 | 44,504 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,440 | 20 | 7,038 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,445 | 5 | 6,024 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,345 | 100 | 21,389 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,370 | 25 | 13,523 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,400 | 30 | 34,709 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,410 | 10 | 10,516 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,405 | 5 | 86,947 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,410 | 5 | 37,070 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,460 | 50 | 17,464 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,440 | 20 | 18,195 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,435 | 5 | 11,203 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,365 | 70 | 22,614 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,360 | 5 | 10,485 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,400 | 40 | 19,827 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,450 | 50 | 19,477 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,490 | 40 | 12,666 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,540 | 50 | 5,452 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,490 | 50 | 10,293 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,470 | 20 | 12,564 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,565 | 95 | 27,365 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,560 | 5 | 36,010 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,610 | 50 | 21,393 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,645 | 35 | 26,910 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,470 | 175 | 52,121 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,495 | 25 | 17,586 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,600 | 105 | 23,671 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,605 | 5 | 33,746 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,375 | 230 | 610,724 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,320 | 55 | 32,977 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,400 | 80 | 33,121 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,355 | 45 | 20,301 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,355 | 0 | 18,332 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,260 | 95 | 39,226 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,295 | 35 | 36,285 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,495 | 225 | 61,843 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,445 | 50 | 71,335 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,525 | 80 | 25,797 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,500 | 25 | 40,799 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,535 | 35 | 15,424 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,540 | 5 | 21,890 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,620 | 80 | 40,531 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,700 | 80 | 26,177 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,710 | 10 | 8,485 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,700 | 10 | 4,726 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,745 | 45 | 19,563 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,580 | 165 | 26,192 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,700 | 120 | 28,901 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,620 | 80 | 37,567 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,720 | 100 | 39,042 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,795 | 75 | 44,271 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,890 | 95 | 32,378 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,860 | 30 | 11,722 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,890 | 30 | 14,857 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,890 | 0 | 18,309 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,875 | 15 | 29,326 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,895 | 20 | 20,762 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,895 | 0 | 9,071 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,855 | 40 | 23,794 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,945 | 90 | 88,213 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,930 | 15 | 27,870 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,830 | 100 | 81,928 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,825 | 5 | 56,057 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,900 | 75 | 88,744 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,935 | 35 | 53,499 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,955 | 20 | 26,618 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,960 | 5 | 34,077 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,950 | 10 | 20,574 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,950 | 0 | 34,165 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,985 | 35 | 40,605 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,990 | 5 | 24,316 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,990 | 0 | 50,540 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,000 | 10 | 17,354 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,010 | 10 | 22,862 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,995 | 15 | 19,471 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,985 | 10 | 27,714 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,000 | 15 | 35,887 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,090 | 90 | 41,885 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,130 | 40 | 35,368 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,110 | 20 | 27,306 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,080 | 30 | 29,361 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,050 | 30 | 30,678 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,050 | 0 | 18,713 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,000 | 50 | 17,743 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,070 | 70 | 40,546 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,050 | 20 | 32,044 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,180 | 130 | 53,748 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,160 | 20 | 31,669 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,190 | 30 | 24,306 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,300 | 110 | 25,509 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,210 | 90 | 24,873 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,200 | 10 | 16,924 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,240 | 40 | 20,199 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,210 | 30 | 13,640 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,240 | 30 | 46,725 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,240 | 0 | 43,756 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,260 | 20 | 79,609 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,300 | 40 | 38,274 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,340 | 40 | 41,893 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,410 | 90 | 42,274 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,490 | 30 | 17,687 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,480 | 10 | 44,248 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,540 | 60 | 56,344 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,620 | 80 | 49,783 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,620 | 0 | 19,338 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,520 | 100 | 52,171 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,450 | 70 | 81,086 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,410 | 40 | 41,559 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,540 | 130 | 78,217 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,540 | 0 | 57,187 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,670 | 130 | 69,860 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,790 | 120 | 42,148 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,920 | 130 | 125,217 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,800 | 120 | 127,837 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,500 | 300 | 348,809 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,410 | 90 | 35,142 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,430 | 20 | 29,374 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,370 | 60 | 38,182 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,310 | 60 | 33,707 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,350 | 40 | 46,778 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,480 | 130 | 52,003 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,430 | 50 | 23,687 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,490 | 60 | 50,574 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,490 | 0 | 32,899 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,500 | 10 | 26,057 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,470 | 30 | 47,859 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,540 | 70 | 72,713 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,590 | 50 | 69,867 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,580 | 10 | 49,916 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,520 | 50 | 40,179 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,530 | 10 | 44,719 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,530 | 0 | 48,257 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,680 | 150 | 71,610 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,620 | 60 | 84,413 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,810 | 170 | 67,473 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,800 | 10 | 36,217 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,770 | 30 | 22,518 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,830 | 60 | 36,463 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,930 | 110 | 85,867 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,110 | 180 | 133,611 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,990 | 120 | 155,519 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,720 | 270 | 95,919 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,660 | 60 | 29,520 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,610 | 50 | 69,918 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,630 | 20 | 21,687 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,720 | 90 | 46,817 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,660 | 60 | 25,401 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,720 | 60 | 53,210 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,850 | 130 | 82,011 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,840 | 10 | 37,156 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,890 | 60 | 38,729 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,940 | 70 | 33,557 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,930 | 10 | 30,949 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,940 | 10 | 20,835 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,050 | 110 | 41,513 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,070 | 20 | 15,649 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,110 | 40 | 47,723 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,050 | 30 | 59,178 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,790 | 140 | 24,699 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,790 | 10 | 52,957 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,800 | 120 | 41,140 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,920 | 0 | 30,220 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,920 | 0 | 17,499 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,920 | 60 | 42,856 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,980 | 0 | 79,376 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,980 | 140 | 69,510 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,120 | 60 | 138,993 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,180 | 90 | 76,644 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,090 | 90 | 100,671 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,000 | 150 | 98,322 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,850 | 160 | 95,413 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,690 | 280 | 129,900 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,410 | 220 | 143,815 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,190 | 10 | 76,384 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,200 | 150 | 143,163 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,350 | 180 | 90,807 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,530 | 90 | 74,637 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,620 | 50 | 51,905 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,570 | 200 | 98,897 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,770 | 10 | 24,531 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,760 | 40 | 24,499 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,800 | 0 | 41,829 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,800 | 50 | 30,397 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,750 | 100 | 108,142 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,850 | 30 | 51,652 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,820 | 230 | 84,640 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,590 | 70 | 92,332 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,660 | 20 | 100,416 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,680 | 120 | 206,883 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,800 | 300 | 108,007 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,100 | 130 | 38,638 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,230 | 180 | 38,033 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,410 | 310 | 70,760 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,720 | 110 | 21,624 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,830 | 200 | 131,130 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,630 | 10 | 63,434 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,640 | 70 | 10,273 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,570 | 20 | 28,142 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,550 | 240 | 74,043 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,790 | 40 | 30,931 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,750 | 20 | 38,829 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,770 | 10 | 10,819 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,780 | 120 | 30,293 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,900 | 350 | 87,288 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,550 | 30 | 17,672 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,520 | 20 | 15,371 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,500 | 0 | 36,570 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,500 | 200 | 33,513 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,300 | 50 | 14,943 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,250 | 0 | 22,726 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,250 | 90 | 23,175 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,340 | 0 | 19,549 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,340 | 10 | 9,712 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,350 | 40 | 20,403 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,310 | 20 | 19,484 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,330 | 30 | 9,181 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,300 | 120 | 33,499 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,180 | 10 | 20,075 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,190 | 120 | 30,256 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,070 | 20 | 13,216 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,090 | 70 | 37,390 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,020 | 40 | 9,501 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,980 | 80 | 14,227 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,060 | 30 | 21,463 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,090 | 0 | 9,861 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,090 | 70 | 37,277 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,020 | 50 | 33,345 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,970 | 100 | 13,891 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,870 | 170 | 29,777 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,700 | 180 | 17,290 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,880 | 40 | 46,182 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,920 | 90 | 129,994 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,010 | 130 | 19,861 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,140 | 40 | 33,043 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,100 | 30 | 29,236 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,130 | 190 | 28,974 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,940 | 110 | 82,486 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,050 | 140 | 45,591 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,190 | 450 | 135,496 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,640 | 70 | 80,129 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,710 | 170 | 68,770 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,880 | 70 | 34,948 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,950 | 30 | 13,574 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,980 | 20 | 17,711 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,000 | 20 | 21,857 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,980 | 220 | 37,681 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,200 | 0 | 7,966 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,200 | 130 | 27,360 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,330 | 70 | 13,469 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,400 | 100 | 12,370 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,300 | 0 | 15,411 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,300 | 30 | 8,755 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,330 | 10 | 8,042 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.