매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	3,665	170	127,736	17,860	365,099	0.81%	21,849,523
25.04.09	3,700	35	84,610	611	347,239	0.77%	21,867,383
25.04.08	3,710	10	83,141	-27,546	346,628	0.76%	21,867,994
25.04.07	3,980	270	170,842	-10,685	374,174	0.83%	21,840,448
25.04.04	3,875	105	161,873	-14,497	384,859	0.85%	21,829,763
25.04.03	3,880	5	133,787	-600	399,356	0.88%	21,815,266
25.04.02	3,890	10	134,837	70,706	399,956	0.88%	21,814,666
25.04.01	3,675	215	378,041	-19,946	329,250	0.73%	21,885,372
25.03.31	3,730	55	139,012	-32,783	349,196	0.77%	21,865,426
25.03.28	3,610	120	159,609	-2,048	381,979	0.84%	21,832,643
25.03.27	3,645	35	50,218	384,027	384,027	0.85%	21,830,595
25.03.26	3,570	75	106,896	0	0	0.00%	0
25.03.25	3,690	120	81,437	0	0	0.00%	0
25.03.24	3,540	150	159,573	0	0	0.00%	0
25.03.21	3,610	70	105,009	0	0	0.00%	0
25.03.20	3,700	90	105,060	0	0	0.00%	0
25.03.19	3,735	35	98,681	0	0	0.00%	0
25.03.18	3,775	40	106,732	0	0	0.00%	0
25.03.17	3,670	105	240,715	0	0	0.00%	0
25.03.14	3,600	70	200,941	0	0	0.00%	0
25.03.13	3,605	5	71,513	0	0	0.00%	0