매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	18,650	110	26,858	-6,204	573,358	4.73%	11,550,057
25.07.29	18,540	180	18,712	-7,155	579,562	4.78%	11,543,853
25.07.28	18,720	490	19,897	-2,774	586,717	4.84%	11,536,698
25.07.25	19,210	130	68,360	33,825	589,491	4.86%	11,533,924
25.07.24	19,340	1,060	129,476	4,091	555,666	4.58%	11,567,749
25.07.23	18,280	100	26,526	-9,115	551,575	4.55%	11,571,840
25.07.22	18,180	190	23,746	11,282	560,690	4.62%	11,562,725
25.07.21	18,370	140	39,561	1,223	549,408	4.53%	11,574,007
25.07.18	18,230	30	14,583	16,017	548,185	4.52%	11,575,230
25.07.17	18,200	70	38,102	2,178	532,168	4.39%	11,591,247
25.07.16	18,130	50	12,198	6,066	529,990	4.37%	11,593,425
25.07.15	18,080	80	20,591	2,703	523,924	4.32%	11,599,491
25.07.14	18,000	30	16,826	3,048	521,221	4.30%	11,602,194
25.07.11	18,030	10	13,778	1,450	518,173	4.27%	11,605,242
25.07.10	18,040	330	20,202	-1,133	516,723	4.26%	11,606,692
25.07.09	17,710	100	14,674	-4,352	517,856	4.27%	11,605,559
25.07.08	17,610	100	27,967	-8,145	522,208	4.31%	11,601,207
25.07.07	17,710	230	18,886	10,202	530,353	4.37%	11,593,062
25.07.04	17,940	40	43,767	414	520,151	4.29%	11,603,264
25.07.03	17,980	110	12,217	-1,462	519,737	4.29%	11,603,678
25.07.02	17,870	130	14,582	4,245	521,199	4.30%	11,602,216
25.07.01	18,000	190	15,307	0	516,954	4.26%	11,606,461