매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	19,360	180	16,404	323	465,036	3.84%	11,658,379
25.04.02	19,340	20	8,126	-1,016	464,713	3.83%	11,658,702
25.04.01	19,070	270	11,344	-5,635	465,729	3.84%	11,657,686
25.03.31	19,300	230	27,206	-1,767	471,364	3.89%	11,652,051
25.03.28	19,800	500	32,827	-7,396	473,131	3.90%	11,650,284
25.03.27	20,000	200	28,563	20,167	480,527	3.96%	11,642,888
25.03.26	20,150	150	30,249	20,842	460,360	3.80%	11,663,055
25.03.25	20,200	50	64,318	11,376	439,518	3.63%	11,683,897
25.03.24	19,960	240	39,548	2,327	428,142	3.53%	11,695,273
25.03.21	19,900	60	27,588	4,626	425,815	3.51%	11,697,600
25.03.20	19,780	120	45,683	421,189	421,189	3.47%	11,702,226
25.03.19	19,470	310	50,106	0	0	0.00%	0
25.03.18	19,430	40	21,883	0	0	0.00%	0
25.03.17	19,340	90	47,007	0	0	0.00%	0
25.03.14	19,400	60	30,631	0	0	0.00%	0
25.03.13	19,530	130	27,520	0	0	0.00%	0
25.03.12	19,250	280	54,045	0	0	0.00%	0
25.03.11	19,870	620	60,655	0	0	0.00%	0
25.03.10	18,980	890	235,148	0	0	0.00%	0
25.03.07	19,030	50	45,899	0	0	0.00%	0
25.03.06	19,270	240	64,753	0	0	0.00%	0