태웅로직스

(124560)    I    코스닥 07.30 15:33
3,115 전일 3,105 고가 3,150 상한가 4,035 거래량
(주)
74,335
10 0.32% 시가 3,105 저가 3,100 하한가 2,175 거래대금
(백만)
232
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 3,115 10 74,335 2,640 1,299,161 3.27% 38,421,750
25.07.29 3,105 35 77,373 -9,059 1,296,521 3.26% 38,424,390
25.07.28 3,140 30 199,851 19,384 1,305,580 3.29% 38,415,331
25.07.25 3,170 35 155,709 -30,728 1,286,196 3.24% 38,434,715
25.07.24 3,205 40 237,365 -49,279 1,316,924 3.32% 38,403,987
25.07.23 3,245 25 303,776 99,543 1,366,203 3.44% 38,354,708
25.07.22 3,220 70 394,789 39,810 1,266,660 3.19% 38,454,251
25.07.21 3,290 30 195,426 72,330 1,226,850 3.09% 38,494,061
25.07.18 3,320 55 385,473 58,055 1,154,520 2.91% 38,566,391
25.07.17 3,375 5 377,004 28,878 1,096,465 2.76% 38,624,446
25.07.16 3,380 80 608,474 -13,870 1,067,587 2.69% 38,653,324
25.07.15 3,460 110 7,482,078 -30,754 1,081,457 2.72% 38,639,454
25.07.14 3,350 50 586,053 13,929 1,112,211 2.80% 38,608,700
25.07.11 3,300 100 910,524 29,176 1,098,282 2.76% 38,622,629
25.07.10 3,200 35 328,263 155,130 1,069,106 2.69% 38,651,805
25.07.09 3,235 100 662,081 19,969 913,976 2.30% 38,806,935
25.07.08 3,135 5 398,878 1,645 894,007 2.25% 38,826,904
25.07.07 3,130 0 428,761 59,061 892,362 2.25% 38,828,549
25.07.04 3,130 5 525,560 88,491 833,301 2.10% 38,887,610
25.07.03 3,135 95 1,570,722 -13,700 744,810 1.96% 37,171,774
25.07.02 3,040 10 488,288 251,713 758,510 2.00% 37,158,074
25.07.01 3,030 70 421,458 0 506,797 1.34% 37,409,787

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.30 21:57 더보기 >