매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,910	30	129,384	27,858	1,298,604	3.42%	36,617,980
25.05.26	2,895	15	93,739	-16,619	1,270,746	3.35%	36,645,838
25.05.23	2,880	15	495,299	10,337	1,287,365	3.40%	36,629,219
25.05.22	2,875	5	82,475	-1,940	1,277,028	3.37%	36,639,556
25.05.21	2,860	15	91,163	-100,761	1,278,968	3.37%	36,637,616
25.05.20	2,885	25	82,915	-125,496	1,379,729	3.64%	36,536,855
25.05.19	2,920	35	47,452	29,834	1,505,225	3.97%	36,411,359
25.05.16	2,935	15	147,506	-6,226	1,475,391	3.89%	36,441,193
25.05.15	2,965	30	101,678	-5,679	1,481,617	3.91%	36,434,967
25.05.14	2,945	20	133,284	17,897	1,487,296	3.92%	36,429,288
25.05.13	2,925	20	91,174	1,469,399	1,469,399	3.88%	36,447,185
25.05.12	2,845	80	164,618	0	0	0.00%	0
25.05.09	2,855	10	68,005	0	0	0.00%	0
25.05.08	2,865	10	144,598	0	0	0.00%	0
25.05.07	2,860	5	52,811	0	0	0.00%	0
25.05.02	2,855	5	106,234	0	0	0.00%	0
25.04.30	2,875	20	85,617	0	0	0.00%	0
25.04.29	2,880	5	77,814	0	0	0.00%	0
25.04.28	2,895	15	87,813	0	0	0.00%	0