매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	3,115	10	74,335	2,640	1,299,161	3.27%	38,421,750
25.07.29	3,105	35	77,373	-9,059	1,296,521	3.26%	38,424,390
25.07.28	3,140	30	199,851	19,384	1,305,580	3.29%	38,415,331
25.07.25	3,170	35	155,709	-30,728	1,286,196	3.24%	38,434,715
25.07.24	3,205	40	237,365	-49,279	1,316,924	3.32%	38,403,987
25.07.23	3,245	25	303,776	99,543	1,366,203	3.44%	38,354,708
25.07.22	3,220	70	394,789	39,810	1,266,660	3.19%	38,454,251
25.07.21	3,290	30	195,426	72,330	1,226,850	3.09%	38,494,061
25.07.18	3,320	55	385,473	58,055	1,154,520	2.91%	38,566,391
25.07.17	3,375	5	377,004	28,878	1,096,465	2.76%	38,624,446
25.07.16	3,380	80	608,474	-13,870	1,067,587	2.69%	38,653,324
25.07.15	3,460	110	7,482,078	-30,754	1,081,457	2.72%	38,639,454
25.07.14	3,350	50	586,053	13,929	1,112,211	2.80%	38,608,700
25.07.11	3,300	100	910,524	29,176	1,098,282	2.76%	38,622,629
25.07.10	3,200	35	328,263	155,130	1,069,106	2.69%	38,651,805
25.07.09	3,235	100	662,081	19,969	913,976	2.30%	38,806,935
25.07.08	3,135	5	398,878	1,645	894,007	2.25%	38,826,904
25.07.07	3,130	0	428,761	59,061	892,362	2.25%	38,828,549
25.07.04	3,130	5	525,560	88,491	833,301	2.10%	38,887,610
25.07.03	3,135	95	1,570,722	-13,700	744,810	1.96%	37,171,774
25.07.02	3,040	10	488,288	251,713	758,510	2.00%	37,158,074
25.07.01	3,030	70	421,458	0	506,797	1.34%	37,409,787