태웅로직스

(124560)    I    코스닥 운송 12.03 15:33
2,975 전일 2,885 고가 2,975 상한가 3,750 거래량
(주)
61,625
90 3.12% 시가 2,885 저가 2,885 하한가 2,020 거래대금
(백만)
181
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 2,885 90 61,625 4,922 518,774 1.35% 37,897,810
24.12.02 2,925 40 78,615 -23,024 513,852 1.34% 37,902,732
24.11.29 3,045 120 144,464 2,625 536,876 1.40% 37,879,708
24.11.28 3,070 25 57,819 -29,729 534,251 1.39% 37,882,333
24.11.27 3,100 30 154,306 56,703 563,980 1.47% 37,852,604
24.11.26 3,065 35 209,816 76,029 507,277 1.32% 37,909,307
24.11.25 3,060 5 214,555 1,067 431,248 1.12% 37,985,336
24.11.22 3,050 10 134,346 66,039 430,181 1.12% 37,986,403
24.11.21 2,980 70 352,809 11,527 364,142 0.95% 38,052,442
24.11.20 2,970 10 55,408 -16,232 352,615 0.92% 38,063,969
24.11.19 2,980 10 115,887 -1,272 368,847 0.96% 38,047,737
24.11.18 2,895 85 221,940 370,119 370,119 0.96% 38,046,465
24.11.15 2,900 5 265,082 0 0 0.00% 0
24.11.14 2,760 110 635,156 0 0 0.00% 0
24.11.13 2,830 70 159,242 0 0 0.00% 0
24.11.12 2,940 110 227,486 0 0 0.00% 0
24.11.11 3,000 60 134,025 0 0 0.00% 0
24.11.08 2,990 10 108,714 0 0 0.00% 0
24.11.07 2,975 15 90,487 0 0 0.00% 0
24.11.06 3,000 25 180,639 0 0 0.00% 0
24.11.05 3,000 0 97,615 0 0 0.00% 0
24.11.04 2,945 55 151,047 0 0 0.00% 0
24.11.01 2,960 15 254,109 0 0 0.00% 0
24.10.31 2,830 130 378,893 0 0 0.00% 0
24.10.30 2,850 20 109,588 0 0 0.00% 0
24.10.29 2,855 5 103,434 0 0 0.00% 0
24.10.28 2,785 70 180,489 0 0 0.00% 0
24.10.25 2,830 45 186,998 0 0 0.00% 0
24.10.24 2,850 20 120,865 0 0 0.00% 0
24.10.23 2,845 5 194,772 0 0 0.00% 0
24.10.22 2,885 40 1,100,828 0 0 0.00% 0
24.10.21 2,885 0 158,375 0 0 0.00% 0
24.10.18 2,945 60 341,705 0 0 0.00% 0
24.10.17 2,980 35 216,746 0 0 0.00% 0
24.10.16 2,990 10 284,295 0 0 0.00% 0
24.10.15 3,030 40 457,535 0 0 0.00% 0
24.10.14 3,010 20 314,076 0 0 0.00% 0
24.10.11 3,035 25 450,378 0 0 0.00% 0
24.10.10 3,100 65 623,545 0 0 0.00% 0
24.10.08 3,165 65 1,070,519 0 0 0.00% 0
24.10.07 3,250 85 1,260,713 0 0 0.00% 0
24.10.04 3,670 420 3,737,940 0 0 0.00% 0
24.10.02 3,720 50 28,254,102 0 0 0.00% 0
24.09.30 3,170 550 15,432,457 0 0 0.00% 0
24.09.27 3,155 15 139,099 0 0 0.00% 0
24.09.26 3,155 0 113,100 0 0 0.00% 0
24.09.25 3,130 25 108,601 0 0 0.00% 0
24.09.24 3,200 70 152,063 0 0 0.00% 0
24.09.23 3,075 125 323,386 0 0 0.00% 0
24.09.20 2,970 105 371,921 0 0 0.00% 0
24.09.19 2,965 5 32,474 0 0 0.00% 0
24.09.13 2,965 0 35,075 0 0 0.00% 0
24.09.12 2,910 55 70,912 0 0 0.00% 0
24.09.11 2,895 15 46,727 0 0 0.00% 0
24.09.10 2,920 25 72,850 0 0 0.00% 0
24.09.09 2,915 5 196,298 0 0 0.00% 0
24.09.06 2,980 65 162,996 0 0 0.00% 0
24.09.05 3,000 20 304,814 0 0 0.00% 0
24.09.04 3,125 125 123,964 0 0 0.00% 0
24.09.03 3,130 5 74,886 0 0 0.00% 0
24.09.02 3,085 45 74,737 0 0 0.00% 0
24.08.30 3,010 75 65,318 0 0 0.00% 0
24.08.29 3,040 30 119,108 0 0 0.00% 0
24.08.28 3,065 25 79,744 0 0 0.00% 0
24.08.27 3,060 5 56,054 0 0 0.00% 0
24.08.26 3,115 55 277,718 0 0 0.00% 0
24.08.23 3,165 50 163,387 0 0 0.00% 0
24.08.22 3,150 15 128,514 0 0 0.00% 0
24.08.21 3,145 5 83,318 0 0 0.00% 0
24.08.20 3,110 35 95,474 0 0 0.00% 0
24.08.19 3,180 70 205,973 0 0 0.00% 0
24.08.16 3,215 35 321,927 0 0 0.00% 0
24.08.14 3,380 165 630,680 0 0 0.00% 0
24.08.13 3,320 60 227,728 0 0 0.00% 0
24.08.12 3,305 15 160,878 0 0 0.00% 0
24.08.09 3,265 40 226,716 0 0 0.00% 0
24.08.08 3,280 15 131,426 0 0 0.00% 0
24.08.07 3,215 65 271,308 0 0 0.00% 0
24.08.06 3,105 110 527,469 0 0 0.00% 0
24.08.05 3,465 360 941,906 0 0 0.00% 0
24.08.02 3,600 135 384,095 0 0 0.00% 0
24.08.01 3,570 30 323,322 0 0 0.00% 0
24.07.31 3,460 110 617,099 0 0 0.00% 0
24.07.30 3,430 30 749,271 0 0 0.00% 0
24.07.29 3,365 65 529,116 0 0 0.00% 0
24.07.26 3,295 70 2,625,186 0 0 0.00% 0
24.07.25 3,370 75 182,176 0 0 0.00% 0
24.07.24 3,335 35 156,099 0 0 0.00% 0
24.07.23 3,355 20 147,270 0 0 0.00% 0
24.07.22 3,460 105 246,432 0 0 0.00% 0
24.07.19 3,495 35 121,858 0 0 0.00% 0
24.07.18 3,625 130 291,523 0 0 0.00% 0
24.07.17 3,695 70 138,136 0 0 0.00% 0
24.07.16 3,640 55 197,744 0 0 0.00% 0
24.07.15 3,625 15 155,575 0 0 0.00% 0
24.07.12 3,690 65 656,516 0 0 0.00% 0
24.07.11 3,745 55 223,722 0 0 0.00% 0
24.07.10 3,670 75 165,205 0 0 0.00% 0
24.07.09 3,795 125 414,002 0 0 0.00% 0
24.07.08 3,855 60 567,287 0 0 0.00% 0
24.07.05 3,880 25 355,278 0 0 0.00% 0
24.07.04 3,950 70 280,081 0 0 0.00% 0
24.07.03 3,810 140 671,222 0 0 0.00% 0
24.07.02 4,025 215 751,633 0 0 0.00% 0
24.07.01 4,105 80 1,112,562 0 0 0.00% 0
24.06.28 3,965 140 1,478,385 0 0 0.00% 0
24.06.27 4,070 105 830,084 0 0 0.00% 0
24.06.26 3,975 95 4,352,977 0 0 0.00% 0
24.06.25 3,960 15 1,986,888 0 0 0.00% 0
24.06.24 3,940 20 3,270,544 0 0 0.00% 0
24.06.21 3,955 15 608,456 0 0 0.00% 0
24.06.20 4,025 70 1,068,985 0 0 0.00% 0
24.06.19 3,620 405 2,435,301 0 0 0.00% 0
24.06.18 3,620 0 325,777 0 0 0.00% 0
24.06.17 3,635 15 234,903 0 0 0.00% 0
24.06.14 3,720 85 323,273 0 0 0.00% 0
24.06.13 3,725 5 366,372 0 0 0.00% 0
24.06.12 3,740 15 272,809 0 0 0.00% 0
24.06.11 3,690 50 645,299 0 0 0.00% 0
24.06.10 3,810 120 472,726 0 0 0.00% 0
24.06.07 3,735 75 573,579 0 0 0.00% 0
24.06.05 3,740 5 442,716 0 0 0.00% 0
24.06.04 3,855 115 896,026 0 0 0.00% 0
24.06.03 3,650 205 4,425,359 0 0 0.00% 0
24.05.31 3,455 195 1,154,548 0 0 0.00% 0
24.05.30 3,465 10 160,537 0 0 0.00% 0
24.05.29 3,510 45 138,852 0 0 0.00% 0
24.05.28 3,460 50 191,758 0 0 0.00% 0
24.05.27 3,375 85 303,356 0 0 0.00% 0
24.05.24 3,335 40 133,703 0 0 0.00% 0
24.05.23 3,345 10 84,397 0 0 0.00% 0
24.05.22 3,435 90 315,700 0 0 0.00% 0
24.05.21 3,495 60 200,287 0 0 0.00% 0
24.05.20 3,450 45 313,975 0 0 0.00% 0
24.05.17 3,445 5 115,922 0 0 0.00% 0
24.05.16 3,460 15 149,669 0 0 0.00% 0
24.05.14 3,495 35 379,153 0 0 0.00% 0
24.05.13 3,515 20 275,632 0 0 0.00% 0
24.05.10 3,465 50 336,931 0 0 0.00% 0
24.05.09 3,455 10 134,493 0 0 0.00% 0
24.05.08 3,370 85 235,523 0 0 0.00% 0
24.05.07 3,355 15 144,663 0 0 0.00% 0
24.05.03 3,310 45 138,995 0 0 0.00% 0
24.05.02 3,310 0 80,150 0 0 0.00% 0
24.04.30 3,300 10 129,900 0 0 0.00% 0
24.04.29 3,265 35 181,148 0 0 0.00% 0
24.04.26 3,280 15 211,170 0 0 0.00% 0
24.04.25 3,290 10 125,668 0 0 0.00% 0
24.04.24 3,255 35 154,811 0 0 0.00% 0
24.04.23 3,285 30 185,151 0 0 0.00% 0
24.04.22 3,405 120 469,164 0 0 0.00% 0
24.04.19 3,305 100 1,534,614 0 0 0.00% 0
24.04.18 3,320 15 281,389 0 0 0.00% 0
24.04.17 3,365 45 249,382 0 0 0.00% 0
24.04.16 3,480 115 730,470 0 0 0.00% 0
24.04.15 3,690 210 1,421,183 0 0 0.00% 0
24.04.12 3,615 75 907,982 0 0 0.00% 0
24.04.11 3,440 175 1,860,892 0 0 0.00% 0
24.04.09 3,455 15 222,374 0 0 0.00% 0
24.04.08 3,395 60 481,340 0 0 0.00% 0
24.04.05 3,435 40 384,047 0 0 0.00% 0
24.04.04 3,440 5 388,483 0 0 0.00% 0
24.04.03 3,270 170 3,641,056 0 0 0.00% 0
24.04.02 3,260 10 97,237 0 0 0.00% 0
24.04.01 3,205 55 114,328 0 0 0.00% 0
24.03.29 3,220 15 162,102 0 0 0.00% 0
24.03.28 3,255 35 133,281 0 0 0.00% 0
24.03.27 3,175 80 756,635 0 0 0.00% 0
24.03.26 3,145 30 77,267 0 0 0.00% 0
24.03.25 3,205 60 231,012 0 0 0.00% 0
24.03.22 3,200 5 75,411 0 0 0.00% 0
24.03.21 3,155 45 136,071 0 0 0.00% 0
24.03.20 3,165 10 72,901 0 0 0.00% 0
24.03.19 3,240 75 136,075 0 0 0.00% 0
24.03.18 3,180 60 103,642 0 0 0.00% 0
24.03.15 3,235 55 275,453 0 0 0.00% 0
24.03.14 3,220 15 109,527 0 0 0.00% 0
24.03.13 3,250 30 150,144 0 0 0.00% 0
24.03.12 3,240 10 155,277 0 0 0.00% 0
24.03.11 3,315 75 191,302 0 0 0.00% 0
24.03.08 3,330 15 196,237 0 0 0.00% 0
24.03.07 3,425 95 277,856 0 0 0.00% 0
24.03.06 3,425 0 149,286 0 0 0.00% 0
24.03.05 3,500 75 205,571 0 0 0.00% 0
24.03.04 3,450 50 260,315 0 0 0.00% 0
24.02.29 3,410 40 223,404 0 0 0.00% 0
24.02.28 3,370 40 325,656 0 0 0.00% 0
24.02.27 3,470 100 354,425 0 0 0.00% 0
24.02.26 3,540 70 301,624 0 0 0.00% 0
24.02.23 3,595 55 260,393 0 0 0.00% 0
24.02.22 3,640 45 199,289 0 0 0.00% 0
24.02.21 3,735 95 339,045 0 0 0.00% 0
24.02.20 3,720 15 333,984 0 0 0.00% 0
24.02.19 3,590 130 615,999 0 0 0.00% 0
24.02.16 3,555 35 278,357 0 0 0.00% 0
24.02.15 3,585 30 436,268 0 0 0.00% 0
24.02.14 3,610 25 314,043 0 0 0.00% 0
24.02.13 3,660 50 341,615 0 0 0.00% 0
24.02.08 3,695 35 249,663 0 0 0.00% 0
24.02.07 3,650 45 251,879 0 0 0.00% 0
24.02.06 3,725 75 436,160 0 0 0.00% 0
24.02.05 3,725 0 406,025 0 0 0.00% 0
24.02.02 3,650 75 339,742 0 0 0.00% 0
24.02.01 3,630 20 414,174 0 0 0.00% 0
24.01.31 3,655 25 303,655 0 0 0.00% 0
24.01.30 3,745 90 371,078 0 0 0.00% 0
24.01.29 3,700 45 728,214 0 0 0.00% 0
24.01.26 3,640 60 578,641 0 0 0.00% 0
24.01.25 3,715 75 1,029,075 0 0 0.00% 0
24.01.24 4,080 365 2,669,680 0 0 0.00% 0
24.01.23 4,190 110 1,876,989 0 0 0.00% 0
24.01.22 4,505 315 3,568,520 0 0 0.00% 0
24.01.19 4,640 135 3,286,616 0 0 0.00% 0
24.01.18 4,450 190 12,431,814 0 0 0.00% 0
24.01.17 4,390 60 27,144,650 0 0 0.00% 0
24.01.16 4,505 115 3,469,118 0 0 0.00% 0
24.01.15 4,485 20 30,388,184 0 0 0.00% 0
24.01.12 3,545 940 32,617,374 0 0 0.00% 0
24.01.11 3,515 30 113,391 0 0 0.00% 0
24.01.10 3,565 50 162,054 0 0 0.00% 0
24.01.09 3,525 40 188,199 0 0 0.00% 0
24.01.08 3,490 35 127,283 0 0 0.00% 0
24.01.05 3,600 110 197,446 0 0 0.00% 0
24.01.04 3,560 40 880,998 0 0 0.00% 0
24.01.03 3,505 55 164,974 0 0 0.00% 0
24.01.02 3,500 5 131,571 0 0 0.00% 0
23.12.28 3,480 20 84,728 0 0 0.00% 0
23.12.27 3,530 50 156,956 0 0 0.00% 0
23.12.26 3,600 70 193,267 0 0 0.00% 0
23.12.22 3,580 20 335,334 0 0 0.00% 0
23.12.21 3,710 130 500,324 0 0 0.00% 0
23.12.20 3,525 185 1,679,334 0 0 0.00% 0
23.12.19 3,595 70 626,468 0 0 0.00% 0
23.12.18 3,465 130 1,998,379 0 0 0.00% 0
23.12.15 3,470 5 82,596 0 0 0.00% 0
23.12.14 3,435 35 134,457 0 0 0.00% 0
23.12.13 3,455 20 74,298 0 0 0.00% 0
23.12.12 3,440 15 110,373 0 0 0.00% 0
23.12.11 3,375 65 141,242 0 0 0.00% 0
23.12.08 3,335 40 34,945 0 0 0.00% 0
23.12.07 3,400 65 86,390 0 0 0.00% 0
23.12.06 3,410 10 63,013 0 0 0.00% 0
23.12.05 3,365 45 169,414 0 0 0.00% 0
23.12.04 3,375 10 66,038 0 0 0.00% 0
23.12.01 3,385 10 122,397 0 0 0.00% 0
23.11.30 3,315 70 114,688 0 0 0.00% 0
23.11.29 3,300 15 34,294 0 0 0.00% 0
23.11.28 3,260 40 57,417 0 0 0.00% 0
23.11.27 3,300 40 71,825 0 0 0.00% 0
23.11.24 3,360 60 84,490 0 0 0.00% 0
23.11.23 3,385 25 40,280 0 0 0.00% 0
23.11.22 3,375 10 72,891 0 0 0.00% 0
23.11.21 3,390 15 64,163 0 0 0.00% 0
23.11.20 3,300 90 165,295 0 0 0.00% 0
23.11.17 3,340 40 76,783 0 0 0.00% 0
23.11.16 3,270 65 130,917 0 0 0.00% 0
23.11.15 3,155 115 177,521 0 0 0.00% 0
23.11.14 3,120 35 108,633 0 0 0.00% 0
23.11.13 3,140 20 145,448 0 0 0.00% 0
23.11.10 3,150 10 52,770 0 0 0.00% 0
23.11.09 3,145 5 52,478 0 0 0.00% 0
23.11.08 3,160 15 69,073 0 0 0.00% 0
23.11.07 3,200 40 68,761 0 0 0.00% 0
23.11.06 3,140 60 69,008 0 0 0.00% 0
23.11.03 3,115 25 69,298 0 0 0.00% 0
23.11.02 3,015 100 104,480 0 0 0.00% 0
23.11.01 2,995 20 71,390 0 0 0.00% 0
23.10.31 3,050 55 51,805 0 0 0.00% 0
23.10.30 2,995 55 56,128 0 0 0.00% 0
23.10.27 3,000 5 137,603 0 0 0.00% 0
23.10.26 3,140 140 206,295 0 0 0.00% 0
23.10.25 3,165 25 48,894 0 0 0.00% 0
23.10.24 3,150 15 84,671 0 0 0.00% 0
23.10.23 3,190 40 109,278 0 0 0.00% 0
23.10.20 3,300 110 163,737 0 0 0.00% 0
23.10.19 3,425 125 227,601 0 0 0.00% 0
23.10.18 3,375 50 1,005,853 0 0 0.00% 0
23.10.17 3,395 20 315,298 0 0 0.00% 0
23.10.16 3,260 135 671,535 0 0 0.00% 0
23.10.13 3,280 20 21,331 0 0 0.00% 0
23.10.12 3,265 15 43,280 0 0 0.00% 0
23.10.11 3,245 20 47,859 0 0 0.00% 0
23.10.10 3,310 65 52,632 0 0 0.00% 0
23.10.06 3,280 30 29,249 0 0 0.00% 0
23.10.05 3,235 45 81,651 0 0 0.00% 0
23.10.04 3,315 80 117,690 0 0 0.00% 0
23.09.27 3,290 25 48,508 0 0 0.00% 0
23.09.26 3,345 55 87,379 0 0 0.00% 0
23.09.25 3,400 55 70,556 0 0 0.00% 0
23.09.22 3,395 5 64,214 0 0 0.00% 0
23.09.21 3,480 85 167,554 0 0 0.00% 0
23.09.20 3,485 5 203,971 0 0 0.00% 0
23.09.19 3,525 40 99,464 0 0 0.00% 0
23.09.18 3,520 5 67,665 0 0 0.00% 0
23.09.15 3,440 80 121,543 0 0 0.00% 0
23.09.14 3,435 5 62,188 0 0 0.00% 0
23.09.13 3,475 40 83,229 0 0 0.00% 0
23.09.12 3,490 15 74,571 0 0 0.00% 0
23.09.11 3,475 15 61,963 0 0 0.00% 0
23.09.08 3,460 15 58,707 0 0 0.00% 0
23.09.07 3,535 75 134,550 0 0 0.00% 0
23.09.06 3,570 35 84,085 0 0 0.00% 0
23.09.05 3,530 40 96,947 0 0 0.00% 0
23.09.04 3,480 50 53,591 0 0 0.00% 0
23.09.01 3,470 10 63,922 0 0 0.00% 0
23.08.31 3,550 80 120,850 0 0 0.00% 0
23.08.30 3,575 25 74,650 0 0 0.00% 0
23.08.29 3,580 5 100,700 0 0 0.00% 0
23.08.28 3,515 65 72,082 0 0 0.00% 0
23.08.25 3,540 25 83,147 0 0 0.00% 0
23.08.24 3,530 10 55,525 0 0 0.00% 0
23.08.23 3,560 30 87,909 0 0 0.00% 0
23.08.22 3,620 60 117,448 0 0 0.00% 0
23.08.21 3,565 55 208,497 0 0 0.00% 0
23.08.18 3,665 100 96,465 0 0 0.00% 0
23.08.17 3,700 35 158,687 0 0 0.00% 0
23.08.16 3,830 130 144,198 0 0 0.00% 0
23.08.14 3,880 50 81,438 0 0 0.00% 0
23.08.11 3,875 5 112,847 0 0 0.00% 0
23.08.10 3,845 30 104,992 0 0 0.00% 0
23.08.09 3,805 40 61,070 0 0 0.00% 0
23.08.08 3,930 125 109,758 0 0 0.00% 0
23.08.07 3,990 60 125,104 0 0 0.00% 0
23.08.04 3,815 175 203,769 0 0 0.00% 0
23.08.03 3,790 25 110,245 0 0 0.00% 0
23.08.02 3,900 110 107,170 0 0 0.00% 0
23.08.01 3,850 50 130,883 0 0 0.00% 0
23.07.31 3,765 85 168,965 0 0 0.00% 0
23.07.28 3,650 115 122,504 0 0 0.00% 0
23.07.27 3,460 190 344,535 0 0 0.00% 0
23.07.26 3,560 155 373,842 0 0 0.00% 0
23.07.25 3,635 75 241,532 0 0 0.00% 0
23.07.24 3,795 160 226,594 0 0 0.00% 0
23.07.21 3,855 60 135,890 0 0 0.00% 0
23.07.20 3,855 0 100,439 0 0 0.00% 0
23.07.19 3,855 0 113,587 0 0 0.00% 0
23.07.18 3,920 65 125,968 0 0 0.00% 0
23.07.17 3,940 20 95,541 0 0 0.00% 0
23.07.14 3,970 30 112,489 0 0 0.00% 0
23.07.13 3,940 30 167,306 0 0 0.00% 0
23.07.12 3,765 175 203,273 0 0 0.00% 0
23.07.11 3,770 5 324,063 0 0 0.00% 0
23.07.10 3,920 150 254,098 0 0 0.00% 0
23.07.07 3,940 20 89,741 0 0 0.00% 0
23.07.06 4,095 155 305,804 0 0 0.00% 0
23.07.05 4,140 45 167,920 0 0 0.00% 0
23.07.04 4,210 70 208,437 0 0 0.00% 0
23.07.03 4,215 5 102,741 0 0 0.00% 0
23.06.30 4,210 5 87,564 0 0 0.00% 0
23.06.29 4,240 30 92,806 0 0 0.00% 0
23.06.28 4,250 10 97,052 0 0 0.00% 0
23.06.27 4,225 25 172,999 0 0 0.00% 0
23.06.26 4,290 65 235,275 0 0 0.00% 0
23.06.23 4,410 120 297,694 0 0 0.00% 0
23.06.22 4,540 130 342,859 0 0 0.00% 0
23.06.21 4,430 110 870,333 0 0 0.00% 0
23.06.20 4,380 50 2,916,969 0 0 0.00% 0
23.06.19 4,290 90 186,449 0 0 0.00% 0
23.06.16 4,290 0 193,468 0 0 0.00% 0
23.06.15 4,265 25 105,264 0 0 0.00% 0
23.06.14 4,290 25 145,507 0 0 0.00% 0
23.06.13 4,315 25 250,210 0 0 0.00% 0
23.06.12 4,400 85 158,623 0 0 0.00% 0
23.06.09 4,395 5 125,830 0 0 0.00% 0
23.06.08 4,420 25 89,380 0 0 0.00% 0
23.06.07 4,400 20 214,646 0 0 0.00% 0
23.06.05 4,395 5 103,559 0 0 0.00% 0
23.06.02 4,395 0 133,893 0 0 0.00% 0
23.06.01 4,445 50 82,035 0 0 0.00% 0
23.05.31 4,455 10 58,923 0 0 0.00% 0
23.05.30 4,390 65 181,655 0 0 0.00% 0
23.05.26 4,470 80 107,808 0 0 0.00% 0
23.05.25 4,500 30 97,638 0 0 0.00% 0
23.05.24 4,500 0 81,330 0 0 0.00% 0
23.05.23 4,505 5 69,867 0 0 0.00% 0
23.05.22 4,470 35 139,702 0 0 0.00% 0
23.05.19 4,460 10 123,950 0 0 0.00% 0
23.05.18 4,365 95 164,122 0 0 0.00% 0
23.05.17 4,285 80 216,509 0 0 0.00% 0
23.05.16 4,275 10 216,335 0 0 0.00% 0
23.05.15 4,495 220 436,790 0 0 0.00% 0
23.05.12 4,715 220 415,897 0 0 0.00% 0
23.05.11 4,725 10 220,567 0 0 0.00% 0
23.05.10 4,760 35 115,293 0 0 0.00% 0
23.05.09 4,905 145 236,876 0 0 0.00% 0
23.05.08 4,835 70 181,261 0 0 0.00% 0
23.05.04 4,930 95 207,081 0 0 0.00% 0
23.05.03 5,080 150 310,340 0 0 0.00% 0
23.05.02 5,000 80 511,869 0 0 0.00% 0
23.04.28 5,010 10 782,844 0 0 0.00% 0
23.04.27 4,745 265 526,292 0 0 0.00% 0
23.04.26 4,820 75 266,793 0 0 0.00% 0
23.04.25 4,885 65 306,662 0 0 0.00% 0
23.04.24 5,100 215 515,773 0 0 0.00% 0
23.04.21 5,130 20 575,270 0 0 0.00% 0
23.04.20 5,240 40 588,995 0 0 0.00% 0
23.04.19 5,140 100 1,089,095 0 0 0.00% 0
23.04.18 4,600 540 4,883,488 0 0 0.00% 0
23.04.17 4,540 60 236,673 0 0 0.00% 0
23.04.14 4,510 20 197,646 0 0 0.00% 0
23.04.13 4,480 30 162,076 0 0 0.00% 0
23.04.12 4,470 10 154,428 0 0 0.00% 0
23.04.11 4,390 80 217,249 0 0 0.00% 0
23.04.10 4,490 100 261,001 0 0 0.00% 0
23.04.07 4,480 10 176,767 0 0 0.00% 0
23.04.06 4,550 70 199,513 0 0 0.00% 0
23.04.05 4,535 15 140,987 0 0 0.00% 0
23.04.04 4,495 40 124,732 0 0 0.00% 0
23.04.03 4,465 30 202,363 0 0 0.00% 0
23.03.31 4,535 70 262,619 0 0 0.00% 0
23.03.30 4,490 45 178,675 0 0 0.00% 0
23.03.29 4,515 25 135,737 0 0 0.00% 0
23.03.28 4,465 50 146,624 0 0 0.00% 0
23.03.27 4,540 75 163,495 0 0 0.00% 0
23.03.24 4,505 35 187,553 0 0 0.00% 0
23.03.23 4,550 45 208,070 0 0 0.00% 0
23.03.22 4,620 70 220,868 0 0 0.00% 0
23.03.21 4,755 135 225,865 0 0 0.00% 0
23.03.20 4,830 75 160,111 0 0 0.00% 0
23.03.17 4,660 170 289,385 0 0 0.00% 0
23.03.16 4,710 50 164,138 0 0 0.00% 0
23.03.15 4,500 210 221,871 0 0 0.00% 0
23.03.14 4,790 290 295,317 0 0 0.00% 0
23.03.13 4,970 180 267,527 0 0 0.00% 0
23.03.10 4,980 15 258,144 0 0 0.00% 0
23.03.09 4,925 55 367,028 0 0 0.00% 0
23.03.08 4,815 110 336,550 0 0 0.00% 0
23.03.07 4,735 80 255,772 0 0 0.00% 0
23.03.06 4,700 35 216,189 0 0 0.00% 0
23.03.03 4,715 15 116,855 0 0 0.00% 0
23.03.02 4,700 15 239,249 0 0 0.00% 0
23.02.28 4,630 70 254,752 0 0 0.00% 0
23.02.27 4,560 70 368,434 0 0 0.00% 0
23.02.24 4,620 70 188,526 0 0 0.00% 0
23.02.23 4,530 90 192,993 0 0 0.00% 0
23.02.22 4,615 85 161,474 0 0 0.00% 0
23.02.21 4,530 85 137,683 0 0 0.00% 0
23.02.20 4,505 25 125,322 0 0 0.00% 0
23.02.17 4,540 35 132,985 0 0 0.00% 0
23.02.16 4,530 10 147,224 0 0 0.00% 0
23.02.15 4,675 145 191,243 0 0 0.00% 0
23.02.14 4,610 65 169,122 0 0 0.00% 0
23.02.13 4,630 20 100,387 0 0 0.00% 0
23.02.10 4,800 170 319,706 0 0 0.00% 0
23.02.09 4,915 115 244,593 0 0 0.00% 0
23.02.08 4,965 55 289,579 0 0 0.00% 0
23.02.06 4,985 65 131,785 0 0 0.00% 0
23.02.03 5,020 35 158,324 0 0 0.00% 0
23.02.02 4,950 70 163,206 0 0 0.00% 0
23.02.01 4,935 15 108,660 0 0 0.00% 0
23.01.31 4,870 65 179,918 0 0 0.00% 0
23.01.30 4,965 95 172,799 0 0 0.00% 0
23.01.27 4,990 15 180,729 0 0 0.00% 0
23.01.25 4,825 75 136,604 0 0 0.00% 0
23.01.20 4,825 5 132,567 0 0 0.00% 0
23.01.19 4,820 30 191,706 0 0 0.00% 0
23.01.18 4,850 5 181,176 0 0 0.00% 0
23.01.17 4,845 20 136,828 0 0 0.00% 0
23.01.16 4,865 55 211,064 0 0 0.00% 0
23.01.13 4,810 70 230,724 0 0 0.00% 0
23.01.12 4,740 15 149,625 0 0 0.00% 0
23.01.11 4,725 45 158,984 0 0 0.00% 0
23.01.10 4,680 70 234,623 0 0 0.00% 0
23.01.09 4,610 195 254,831 0 0 0.00% 0
23.01.06 4,415 140 180,832 0 0 0.00% 0
23.01.05 4,275 5 183,238 0 0 0.00% 0
23.01.04 4,280 0 159,834 0 0 0.00% 0
23.01.03 4,280 55 246,045 0 0 0.00% 0
23.01.02 4,225 160 256,352 0 0 0.00% 0
22.12.29 4,385 205 348,918 0 0 0.00% 0
22.12.28 4,590 185 370,954 0 0 0.00% 0
22.12.27 4,775 110 214,353 0 0 0.00% 0
22.12.26 4,665 80 245,330 0 0 0.00% 0
22.12.23 4,745 130 193,611 0 0 0.00% 0
22.12.22 4,875 40 157,714 0 0 0.00% 0
22.12.21 4,835 20 81,432 0 0 0.00% 0
22.12.20 4,855 35 386,573 0 0 0.00% 0
22.12.19 4,890 60 180,687 0 0 0.00% 0
22.12.16 4,950 50 129,976 0 0 0.00% 0
22.12.15 5,000 0 125,429 0 0 0.00% 0
22.12.14 5,000 5 154,972 0 0 0.00% 0
22.12.13 4,995 45 123,585 0 0 0.00% 0
22.12.12 5,040 110 112,627 0 0 0.00% 0
22.12.09 5,150 110 179,104 0 0 0.00% 0
22.12.08 5,040 20 135,581 0 0 0.00% 0
22.12.07 5,060 10 149,627 0 0 0.00% 0
22.12.06 5,070 140 242,105 0 0 0.00% 0
22.12.05 5,210 30 128,374 0 0 0.00% 0
22.12.02 5,240 80 180,087 0 0 0.00% 0
22.12.01 5,320 130 282,002 0 0 0.00% 0
22.11.30 5,190 70 199,412 0 0 0.00% 0
22.11.29 5,260 110 181,696 0 0 0.00% 0
22.11.28 5,150 50 247,860 0 0 0.00% 0
22.11.25 5,200 80 261,977 0 0 0.00% 0
22.11.24 5,280 10 324,550 0 0 0.00% 0
22.11.23 5,290 50 417,052 0 0 0.00% 0
22.11.22 5,240 70 752,212 0 0 0.00% 0
22.11.21 5,170 50 255,404 0 0 0.00% 0
22.11.18 5,220 190 502,438 0 0 0.00% 0
22.11.17 5,410 150 393,910 0 0 0.00% 0
22.11.16 5,560 80 367,373 0 0 0.00% 0
22.11.15 5,640 130 812,647 0 0 0.00% 0
22.11.14 5,510 140 787,594 0 0 0.00% 0
22.11.11 5,650 370 2,138,068 0 0 0.00% 0
22.11.10 6,020 30 481,596 0 0 0.00% 0
22.11.09 5,990 130 553,464 0 0 0.00% 0
22.11.08 5,860 110 421,221 0 0 0.00% 0
22.11.07 5,750 240 567,123 0 0 0.00% 0
22.11.04 5,510 60 263,828 0 0 0.00% 0
22.11.03 5,450 30 454,371 0 0 0.00% 0
22.11.02 5,480 90 545,826 0 0 0.00% 0
22.11.01 5,570 340 1,723,085 0 0 0.00% 0
22.10.31 5,230 30 371,740 0 0 0.00% 0
22.10.28 5,260 20 300,613 0 0 0.00% 0
22.10.27 5,240 10 313,606 0 0 0.00% 0
22.10.26 5,250 30 398,615 0 0 0.00% 0
22.10.25 5,280 260 692,388 0 0 0.00% 0
22.10.24 5,020 100 285,309 0 0 0.00% 0
22.10.21 4,920 200 362,996 0 0 0.00% 0
22.10.20 5,120 0 514,909 0 0 0.00% 0
22.10.19 5,120 80 677,370 0 0 0.00% 0
22.10.18 5,200 290 1,773,407 0 0 0.00% 0
22.10.17 4,910 105 815,696 0 0 0.00% 0
22.10.14 4,805 60 1,003,575 0 0 0.00% 0
22.10.13 4,745 245 7,962,918 0 0 0.00% 0
22.10.12 4,500 35 167,460 0 0 0.00% 0
22.10.11 4,465 260 259,940 0 0 0.00% 0
22.10.07 4,725 45 186,529 0 0 0.00% 0
22.10.06 4,770 170 264,242 0 0 0.00% 0
22.10.05 4,600 55 299,223 0 0 0.00% 0
22.10.04 4,655 205 246,809 0 0 0.00% 0
22.09.30 4,450 0 347,882 0 0 0.00% 0
22.09.29 4,450 60 529,529 0 0 0.00% 0
22.09.28 4,510 250 622,689 0 0 0.00% 0
22.09.27 4,760 0 543,845 0 0 0.00% 0
22.09.26 4,760 290 775,481 0 0 0.00% 0
22.09.23 5,050 260 544,851 0 0 0.00% 0
22.09.22 5,310 80 435,919 0 0 0.00% 0
22.09.21 5,390 100 460,826 0 0 0.00% 0
22.09.20 5,290 10 363,684 0 0 0.00% 0
22.09.19 5,280 360 618,366 0 0 0.00% 0
22.09.16 5,640 10 540,786 0 0 0.00% 0
22.09.15 5,630 0 416,635 0 0 0.00% 0
22.09.14 5,630 150 416,740 0 0 0.00% 0
22.09.13 5,780 130 543,775 0 0 0.00% 0
22.09.08 5,650 30 467,852 0 0 0.00% 0
22.09.07 5,680 130 458,238 0 0 0.00% 0
22.09.06 5,810 130 692,361 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 21:09 더보기 >