매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.07	3,385	5	92,324	-15,407	836,005	0.76%	53,163,438
25.07.04	3,380	25	119,449	36,479	851,412	0.77%	53,148,031
25.07.03	3,405	120	280,285	-10,556	814,933	0.74%	53,184,510
25.07.02	3,285	5	51,595	21,494	825,489	0.75%	53,173,954
25.07.01	3,280	0	118,576	2,344	803,995	0.73%	53,195,448
25.06.30	3,280	5	54,260	-16,757	801,651	0.73%	53,197,792
25.06.27	3,275	20	51,001	-18,814	818,408	0.74%	53,181,035
25.06.26	3,295	35	61,082	-3,856	837,222	0.76%	53,162,221
25.06.25	3,330	0	70,263	1,299	841,078	0.76%	53,158,365
25.06.24	3,330	40	73,158	-10,232	839,779	0.76%	53,159,664
25.06.23	3,290	25	33,212	2,941	850,011	0.77%	53,149,432
25.06.20	3,315	0	43,861	11,394	847,070	0.77%	53,152,373
25.06.19	3,315	30	66,907	7,605	835,676	0.76%	53,163,767
25.06.18	3,285	15	60,394	-11,962	828,071	0.75%	53,171,372
25.06.17	3,270	0	61,093	-11,982	840,033	0.76%	53,159,410
25.06.16	3,270	35	119,818	-17,824	852,015	0.77%	53,147,428
25.06.13	3,235	50	105,330	-10,804	869,839	0.79%	53,129,604
25.06.12	3,285	5	65,856	8,540	880,643	0.80%	53,118,800
25.06.11	3,290	5	81,823	-10,935	872,103	0.79%	53,127,340
25.06.10	3,285	5	49,023	7,525	883,038	0.80%	53,116,405
25.06.09	3,290	40	111,333	0	875,513	0.79%	53,123,930