매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	3,250	15	65,297	-21,687	839,973	0.76%	53,159,470
25.05.21	3,240	10	100,998	13,946	861,660	0.78%	53,137,783
25.05.20	3,190	50	123,928	-28,763	847,714	0.77%	53,151,729
25.05.19	3,195	5	75,235	-10,414	876,477	0.80%	53,122,966
25.05.16	3,220	25	122,687	-9,946	886,891	0.80%	53,112,552
25.05.15	3,200	20	122,480	-37,050	896,837	0.81%	53,102,606
25.05.14	3,175	25	110,099	-18,624	933,887	0.85%	53,065,556
25.05.13	3,185	10	76,343	-23,585	952,511	0.86%	53,046,932
25.05.12	3,165	20	98,755	-22,087	976,096	0.89%	53,023,347
25.05.09	3,170	5	136,670	60,419	998,183	0.91%	53,001,260
25.05.08	2,905	265	533,123	937,764	937,764	0.85%	53,061,679
25.05.07	2,850	55	129,997	0	0	0.00%	0
25.05.02	2,870	20	42,779	0	0	0.00%	0
25.04.30	2,865	5	44,849	0	0	0.00%	0
25.04.29	2,825	40	112,724	0	0	0.00%	0
25.04.28	2,860	35	137,784	0	0	0.00%	0
25.04.25	2,835	25	48,175	0	0	0.00%	0
25.04.24	2,845	10	78,229	0	0	0.00%	0