매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	3,090	85	115,119	1,116	744,645	1.19%	62,022,254
25.07.10	3,005	5	47,870	-181	743,529	1.18%	62,023,370
25.07.09	3,000	30	37,815	17,040	743,710	1.18%	62,023,189
25.07.08	3,030	0	76,899	-8,421	726,670	1.16%	62,040,229
25.07.07	3,030	30	41,461	24,905	735,091	1.17%	62,031,808
25.07.04	3,060	60	132,520	54,996	710,186	1.13%	62,056,713
25.07.03	3,120	100	409,003	1,681	655,190	1.04%	62,111,709
25.07.02	3,020	0	39,738	17,951	653,509	1.04%	62,113,390
25.07.01	3,020	80	61,153	-5,369	635,558	1.01%	62,131,341
25.06.30	2,940	10	18,397	-6,958	640,927	1.02%	62,125,972
25.06.27	2,950	40	44,557	-62,931	647,885	1.03%	62,119,014
25.06.26	2,990	70	73,963	4,062	710,816	1.13%	62,056,083
25.06.25	3,060	15	40,266	7,393	706,754	1.13%	62,060,145
25.06.24	3,075	45	72,046	-11,663	699,361	1.11%	62,067,538
25.06.23	3,030	30	47,856	990	711,024	1.13%	62,055,875
25.06.20	3,060	115	119,700	2,665	710,034	1.13%	62,056,865
25.06.19	2,945	15	55,517	45,189	707,369	1.13%	62,059,530
25.06.18	2,960	20	52,049	-9,740	662,180	1.05%	62,104,719
25.06.17	2,940	20	75,887	8,874	671,920	1.07%	62,094,979
25.06.16	2,960	30	63,568	0	663,046	1.06%	62,103,853