매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,810	20	26,474	10,401	589,608	0.94%	62,177,291
25.05.22	2,860	50	46,022	14,919	579,207	0.92%	62,187,692
25.05.21	2,905	45	79,094	1,606	564,288	0.90%	62,202,611
25.05.20	2,885	20	17,035	3,415	562,682	0.90%	62,204,217
25.05.19	2,985	100	50,499	2,203	559,267	0.89%	62,207,632
25.05.16	2,960	25	47,728	-10,462	557,064	0.89%	62,209,835
25.05.15	2,990	30	37,326	11,934	567,526	0.90%	62,199,373
25.05.14	2,940	50	36,603	919	555,592	0.89%	62,211,307
25.05.13	2,940	0	32,483	7,542	554,673	0.88%	62,212,226
25.05.12	2,940	0	54,670	-1,177	547,131	0.87%	62,219,768
25.05.09	2,945	5	24,242	548,308	548,308	0.87%	62,218,591
25.05.08	2,900	45	24,168	0	0	0.00%	0
25.05.07	2,945	45	23,732	0	0	0.00%	0
25.05.02	2,935	10	45,828	0	0	0.00%	0
25.04.30	2,955	20	69,725	0	0	0.00%	0
25.04.29	2,945	10	35,000	0	0	0.00%	0
25.04.28	2,950	5	61,548	0	0	0.00%	0
25.04.25	2,900	50	98,426	0	0	0.00%	0