매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	7,300	200	119,121	-7,273	461,041	2.01%	22,493,610
25.04.02	7,130	170	179,751	7,466	468,314	2.04%	22,486,337
25.04.01	6,980	150	113,749	10,467	460,848	2.01%	22,493,803
25.03.31	6,920	60	133,591	1,451	450,381	1.96%	22,504,270
25.03.28	7,500	580	255,334	-125,042	448,930	1.96%	22,505,721
25.03.27	7,700	200	361,052	44,509	573,972	2.50%	22,380,679
25.03.26	7,260	440	446,413	-70,628	529,463	2.31%	22,425,188
25.03.25	7,040	220	417,794	32,475	600,091	2.61%	22,354,560
25.03.24	6,810	230	284,315	46,466	567,616	2.47%	22,387,035
25.03.21	6,600	210	345,787	-79,361	521,150	2.27%	22,433,501
25.03.20	6,790	190	252,555	28,280	600,511	2.62%	22,354,140
25.03.19	6,680	110	331,724	572,231	572,231	2.49%	22,382,420
25.03.18	6,250	430	927,595	0	0	0.00%	0
25.03.17	6,100	150	358,708	0	0	0.00%	0
25.03.14	6,000	100	122,391	0	0	0.00%	0
25.03.13	5,960	40	50,248	0	0	0.00%	0
25.03.12	6,000	40	92,394	0	0	0.00%	0
25.03.11	6,010	10	77,853	0	0	0.00%	0
25.03.10	6,030	20	141,611	0	0	0.00%	0
25.03.07	6,180	150	136,933	0	0	0.00%	0
25.03.06	6,200	20	106,022	0	0	0.00%	0
25.03.05	6,160	40	123,609	0	0	0.00%	0