매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,480	36	12,035	4	6,655	0.02%	10,464,570
25.04.10	1,467	13	56,613	-81	6,651	0.02%	10,464,574
25.04.09	1,520	53	48,406	1,277	6,732	0.02%	10,464,493
25.04.08	1,500	20	81,685	-827	5,455	0.02%	10,465,770
25.04.07	1,372	128	288,980	650	6,282	0.02%	10,464,943
25.04.04	1,300	72	77,001	-73	5,632	0.02%	10,465,593
25.04.03	1,298	2	5,308	-29	5,705	0.02%	10,465,520
25.04.02	1,261	37	8,672	144	5,734	0.02%	10,465,491
25.04.01	1,223	38	33,278	-603	5,590	0.02%	10,465,635
25.03.31	1,226	3	20,382	-446	6,193	0.02%	10,465,032
25.03.28	1,221	5	7,899	6,639	6,639	0.02%	10,464,586
25.03.27	1,214	7	9,824	0	0	0.00%	0
25.03.26	1,205	9	5,966	0	0	0.00%	0
25.03.25	1,166	39	14,943	0	0	0.00%	0
25.03.24	1,145	21	27,556	0	0	0.00%	0
25.03.21	1,246	101	98,787	0	0	0.00%	0
25.03.20	1,281	35	7,073	0	0	0.00%	0
25.03.19	1,320	39	5,167	0	0	0.00%	0
25.03.18	1,309	11	2,666	0	0	0.00%	0
25.03.17	1,318	9	6,500	0	0	0.00%	0
25.03.14	1,253	65	18,159	0	0	0.00%	0