매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,207	7	25,636	-355	5,526	0.02%	10,465,699
25.06.12	1,214	11	39,535	-49	5,881	0.02%	10,465,344
25.06.11	1,225	1	9,028	-202	5,930	0.02%	10,465,295
25.06.10	1,224	14	16,513	160	6,132	0.02%	10,465,093
25.06.09	1,210	20	31,064	-757	5,972	0.02%	10,465,253
25.06.05	1,230	11	2,841	-149	6,729	0.02%	10,464,496
25.06.04	1,219	19	12,518	-461	6,878	0.02%	10,464,347
25.06.02	1,200	20	18,104	476	7,339	0.02%	10,463,886
25.05.30	1,220	30	27,270	1,318	6,863	0.02%	10,464,362
25.05.29	1,190	35	130,039	0	5,545	0.02%	10,465,680
25.05.28	1,225	25	185,541	0	0	0.00%	0
25.05.27	1,200	16	12,566	0	0	0.00%	0
25.05.26	1,184	0	7,925	0	0	0.00%	0
25.05.23	1,184	4	3,934	0	0	0.00%	0
25.05.22	1,180	30	9,247	0	0	0.00%	0
25.05.21	1,210	8	9,938	0	0	0.00%	0
25.05.20	1,202	46	29,805	0	0	0.00%	0
25.05.19	1,248	37	20,502	0	0	0.00%	0