매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.04	29,000	1,550	14,705	-515	46,075	2.30%	1,953,925
25.06.02	28,650	350	2,434	-38	46,590	2.33%	1,953,410
25.05.30	28,750	100	3,615	-1,235	46,628	2.33%	1,953,372
25.05.29	29,200	450	5,363	1,743	47,863	2.39%	1,952,137
25.05.28	27,800	1,400	23,792	-411	46,120	2.31%	1,953,880
25.05.27	26,150	1,650	9,597	820	46,531	2.33%	1,953,469
25.05.26	26,150	0	4,460	439	45,711	2.29%	1,954,289
25.05.23	26,250	100	1,728	-255	45,272	2.26%	1,954,728
25.05.22	26,650	400	2,855	1,523	45,527	2.28%	1,954,473
25.05.21	27,000	350	9,270	44,004	44,004	2.20%	1,955,996
25.05.20	27,000	0	6,728	0	0	0.00%	0
25.05.19	28,600	1,600	21,386	0	0	0.00%	0
25.05.16	29,100	500	28,000	0	0	0.00%	0
25.05.15	28,700	400	61,601	0	0	0.00%	0
25.05.14	28,750	50	7,035	0	0	0.00%	0
25.05.13	28,400	350	9,244	0	0	0.00%	0
25.05.12	28,600	200	18,103	0	0	0.00%	0
25.05.09	28,000	600	22,675	0	0	0.00%	0
25.05.08	28,050	50	12,500	0	0	0.00%	0
25.05.07	29,000	950	18,810	0	0	0.00%	0