매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	29,200	700	5,352	-111	51,592	2.58%	1,948,408
25.07.31	29,900	250	4,194	-478	51,703	2.59%	1,948,297
25.07.30	29,650	400	10,222	-429	52,181	2.61%	1,947,819
25.07.29	29,250	200	4,994	-435	52,610	2.63%	1,947,390
25.07.28	29,050	0	6,980	397	53,045	2.65%	1,946,955
25.07.25	29,050	100	5,480	-1,140	52,648	2.63%	1,947,352
25.07.24	28,950	200	6,437	825	53,788	2.69%	1,946,212
25.07.23	29,150	250	7,603	-368	52,963	2.65%	1,947,037
25.07.22	29,400	950	13,470	-30	53,331	2.67%	1,946,669
25.07.21	30,350	250	3,796	-1,516	53,361	2.67%	1,946,639
25.07.18	30,600	650	8,884	-896	54,877	2.74%	1,945,123
25.07.17	31,250	250	8,039	-666	55,773	2.79%	1,944,227
25.07.16	31,500	1,050	18,564	2,141	56,439	2.82%	1,943,561
25.07.15	32,550	1,200	34,689	12,104	54,298	2.71%	1,945,702
25.07.14	33,750	2,050	351,666	1,988	42,194	2.11%	1,957,806
25.07.11	31,700	650	8,748	-259	40,206	2.01%	1,959,794
25.07.10	31,050	300	6,392	758	40,465	2.02%	1,959,535
25.07.09	31,350	400	21,809	2,596	39,707	1.99%	1,960,293
25.07.08	30,950	400	6,257	362	37,111	1.86%	1,962,889
25.07.07	30,550	450	4,650	0	36,749	1.84%	1,963,251