매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	28,200	400	15,943	1,403	34,141	1.71%	1,965,859
25.04.11	27,650	550	12,191	437	32,738	1.64%	1,967,262
25.04.10	27,350	300	5,445	-217	32,301	1.62%	1,967,699
25.04.09	26,600	750	5,991	-35	32,518	1.63%	1,967,482
25.04.08	26,750	150	11,278	2,221	32,553	1.63%	1,967,447
25.04.07	26,700	50	8,025	-454	30,332	1.52%	1,969,668
25.04.04	26,650	50	9,681	167	30,786	1.54%	1,969,214
25.04.03	26,150	500	16,630	874	30,619	1.53%	1,969,381
25.04.02	26,800	650	29,599	630	29,745	1.49%	1,970,255
25.04.01	25,750	1,050	51,060	-191	29,115	1.46%	1,970,885
25.03.31	26,450	700	8,076	29,306	29,306	1.47%	1,970,694
25.03.28	26,250	200	5,854	0	0	0.00%	0
25.03.27	25,700	550	8,165	0	0	0.00%	0
25.03.26	25,050	650	14,444	0	0	0.00%	0
25.03.25	25,000	50	415	0	0	0.00%	0
25.03.24	24,750	250	3,592	0	0	0.00%	0
25.03.21	24,950	200	443	0	0	0.00%	0
25.03.20	24,400	550	10,081	0	0	0.00%	0
25.03.19	24,950	550	3,484	0	0	0.00%	0
25.03.18	24,850	100	197	0	0	0.00%	0
25.03.17	24,350	500	1,793	0	0	0.00%	0