매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	10,300	110	39,945	3,454	171,203	1.61%	10,452,892
25.06.04	10,180	120	38,040	1,653	167,749	1.58%	10,456,346
25.06.02	10,890	710	111,633	-8,482	166,096	1.56%	10,457,999
25.05.30	9,620	1,270	568,768	1,680	174,578	1.64%	10,449,517
25.05.29	9,550	70	8,825	-1,109	172,898	1.63%	10,451,197
25.05.28	9,460	90	9,702	2,202	174,007	1.64%	10,450,088
25.05.27	9,400	60	14,160	2,099	171,805	1.62%	10,452,290
25.05.26	9,200	200	12,815	169,706	169,706	1.60%	10,454,389
25.05.23	9,620	420	36,974	0	0	0.00%	0
25.05.22	9,850	230	15,846	0	0	0.00%	0
25.05.21	9,510	340	29,234	0	0	0.00%	0
25.05.20	9,520	10	45,727	0	0	0.00%	0
25.05.19	10,090	570	27,666	0	0	0.00%	0
25.05.16	10,210	120	30,365	0	0	0.00%	0
25.05.15	9,700	510	73,102	0	0	0.00%	0
25.05.14	9,620	80	18,013	0	0	0.00%	0
25.05.13	9,610	10	13,316	0	0	0.00%	0
25.05.12	9,610	0	11,884	0	0	0.00%	0
25.05.09	9,510	100	18,943	0	0	0.00%	0