매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	8,360	50	9,647	3,762	156,680	1.47%	10,467,415
25.04.10	7,890	470	26,461	5,745	152,918	1.44%	10,471,177
25.04.09	8,200	310	17,103	-2,769	147,173	1.39%	10,476,922
25.04.08	8,300	100	56,389	-13,047	149,942	1.41%	10,474,153
25.04.07	9,000	700	101,288	-6,339	162,989	1.53%	10,461,106
25.04.04	9,000	0	16,455	-7,795	169,328	1.59%	10,454,767
25.04.03	9,170	170	27,056	-4,396	177,123	1.67%	10,446,972
25.04.02	9,180	10	13,762	1,539	181,519	1.71%	10,442,576
25.04.01	9,210	30	9,679	331	179,980	1.69%	10,444,115
25.03.31	9,290	80	11,307	8,711	179,649	1.69%	10,444,446
25.03.28	9,470	180	16,478	170,938	170,938	1.61%	10,453,157
25.03.27	9,680	210	45,162	0	0	0.00%	0
25.03.26	9,930	250	25,631	0	0	0.00%	0
25.03.25	10,040	110	24,958	0	0	0.00%	0
25.03.24	10,060	20	14,366	0	0	0.00%	0
25.03.21	10,070	10	10,292	0	0	0.00%	0
25.03.20	10,100	30	23,203	0	0	0.00%	0
25.03.19	10,130	30	6,853	0	0	0.00%	0
25.03.18	10,220	90	12,564	0	0	0.00%	0
25.03.17	10,160	60	19,315	0	0	0.00%	0
25.03.14	10,000	160	7,486	0	0	0.00%	0