매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,940	50	40,106	-177	255	0.06%	399,745
25.04.03	8,975	35	8,712	-30	432	0.11%	399,568
25.04.02	9,210	235	16,682	-93	462	0.12%	399,538
25.04.01	9,225	15	19,299	25	555	0.14%	399,445
25.03.31	9,510	285	5,831	-163	530	0.13%	419,470
25.03.28	9,880	370	10,299	-86	693	0.17%	419,307
25.03.27	10,110	230	32,106	5	779	0.19%	419,221
25.03.26	9,940	170	29,519	-51	774	0.18%	439,226
25.03.25	10,295	355	44,059	0	825	0.20%	419,175
25.03.24	10,385	90	51,528	459	825	0.19%	439,175
25.03.21	10,560	175	26,339	366	366	0.09%	419,634
25.03.20	10,345	215	92,481	0	0	0.00%	0
25.03.19	10,295	50	101,376	0	0	0.00%	0
25.03.18	10,295	0	91,944	0	0	0.00%	0
25.03.17	10,320	25	96,718	0	0	0.00%	0
25.03.14	10,580	260	50,785	0	0	0.00%	0
25.03.13	10,605	25	60,437	0	0	0.00%	0
25.03.12	10,155	450	42,194	0	0	0.00%	0
25.03.11	10,495	340	9,754	0	0	0.00%	0
25.03.10	10,590	95	45,260	0	0	0.00%	0
25.03.07	10,045	545	53,849	0	0	0.00%	0
25.03.06	9,635	410	48,210	0	0	0.00%	0