매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	12,640	60	19,451	0	0	0.00%	400,000
25.07.17	12,700	40	20,651	0	0	0.00%	400,000
25.07.16	12,660	10	47,098	0	0	0.00%	400,000
25.07.15	12,670	515	45,555	-284	17	0.00%	399,983
25.07.14	12,155	80	12,954	76	301	0.08%	399,699
25.07.11	12,235	220	41,643	-220	225	0.06%	399,775
25.07.10	12,015	80	30,956	445	445	0.11%	399,555
25.07.09	11,935	25	22,768	0	0	0.00%	400,000
25.07.08	11,910	70	24,622	-115	78	0.02%	399,922
25.07.07	11,840	245	31,517	123	193	0.05%	399,807
25.07.04	11,595	245	14,122	-103	70	0.02%	419,930
25.07.03	11,840	645	33,187	-27	173	0.04%	419,827
25.07.02	11,195	5	30,463	104	200	0.05%	419,800
25.07.01	11,190	30	21,713	0	96	0.02%	439,904
25.06.30	11,220	190	17,226	96	96	0.02%	439,904
25.06.27	11,410	145	43,145	0	0	0.00%	440,000
25.06.26	11,265	35	21,163	-306	406	0.09%	439,594
25.06.25	11,300	245	57,169	-130	712	0.16%	439,288
25.06.24	11,055	30	14,842	-453	842	0.18%	459,158
25.06.23	11,085	105	18,383	882	1,295	0.28%	458,705
25.06.20	10,980	20	29,026	0	413	0.09%	459,587