매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	15,060	530	246,187	-6,871	86,839	0.93%	9,216,301
25.06.19	14,530	110	122,118	739	93,710	1.01%	9,209,430
25.06.18	14,640	90	123,545	-32,609	92,971	1.00%	9,210,169
25.06.17	14,550	320	588,588	22,420	125,580	1.35%	9,177,560
25.06.16	14,870	260	120,014	-50,000	103,160	1.11%	9,199,980
25.06.13	14,610	760	194,659	8,776	153,160	1.65%	9,149,980
25.06.12	15,370	190	137,199	2,303	144,384	1.55%	9,158,756
25.06.11	15,180	50	77,701	-21,571	142,081	1.53%	9,161,059
25.06.10	15,130	300	163,722	-12,040	163,652	1.76%	9,139,488
25.06.09	15,430	120	112,226	11,424	175,692	1.89%	9,127,448
25.06.05	15,550	140	116,210	66,804	164,268	1.77%	9,138,872
25.06.04	15,690	700	181,440	7,246	97,464	1.05%	9,205,676
25.06.02	14,990	230	80,784	-6,687	90,218	0.97%	9,212,922
25.05.30	14,760	490	146,918	-1,914	96,905	1.04%	9,206,235
25.05.29	15,250	50	110,727	0	98,819	1.06%	9,204,321
25.05.28	15,300	110	113,296	0	0	0.00%	0
25.05.27	15,190	120	71,864	0	0	0.00%	0
25.05.26	15,310	310	83,635	0	0	0.00%	0
25.05.23	15,000	180	91,118	0	0	0.00%	0