알에스오토메이션
(140670) I 코스닥 제조 12.04 11:1110,280 | 전일 | 11,050 | 고가 | 10,900 | 상한가 | 14,360 |
거래량 (주) |
116,759 |
770 -6.97% | 시가 | 10,710 | 저가 | 10,240 | 하한가 | 7,740 |
거래대금 (백만) |
1,226 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 10,800 | 250 | 55,890 | 3,411 | 141,201 | 1.52% | 9,161,939 |
24.12.02 | 11,270 | 470 | 96,693 | -19,517 | 137,790 | 1.48% | 9,165,350 |
24.11.29 | 11,230 | 40 | 99,798 | -10,091 | 157,307 | 1.69% | 9,145,833 |
24.11.28 | 11,500 | 270 | 124,336 | -10,624 | 167,398 | 1.80% | 9,135,742 |
24.11.27 | 11,390 | 110 | 211,894 | 18,605 | 178,022 | 1.91% | 9,125,118 |
24.11.26 | 11,280 | 110 | 147,944 | 1,724 | 159,417 | 1.71% | 9,143,723 |
24.11.25 | 10,880 | 400 | 119,067 | 40,895 | 157,693 | 1.70% | 9,145,447 |
24.11.22 | 10,280 | 600 | 270,569 | 997 | 116,798 | 1.26% | 9,186,342 |
24.11.21 | 10,530 | 250 | 100,881 | -3,234 | 115,801 | 1.24% | 9,187,339 |
24.11.20 | 10,920 | 390 | 128,168 | -50,528 | 119,035 | 1.28% | 9,184,105 |
24.11.19 | 10,800 | 120 | 375,898 | 169,563 | 169,563 | 1.82% | 9,133,577 |
24.11.18 | 10,760 | 40 | 160,869 | 0 | 0 | 0.00% | 0 |
24.11.15 | 10,340 | 420 | 736,142 | 0 | 0 | 0.00% | 0 |
24.11.14 | 10,360 | 60 | 346,195 | 0 | 0 | 0.00% | 0 |
24.11.13 | 9,770 | 590 | 3,838,139 | 0 | 0 | 0.00% | 0 |
24.11.12 | 10,290 | 520 | 105,637 | 0 | 0 | 0.00% | 0 |
24.11.11 | 10,680 | 390 | 48,246 | 0 | 0 | 0.00% | 0 |
24.11.08 | 10,680 | 0 | 36,924 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,250 | 430 | 81,957 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,420 | 170 | 54,292 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,380 | 40 | 18,812 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,150 | 230 | 24,655 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,410 | 260 | 32,918 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,350 | 60 | 47,646 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,420 | 70 | 31,271 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,550 | 130 | 34,142 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,270 | 280 | 29,886 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,350 | 80 | 37,992 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,840 | 490 | 39,377 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,660 | 180 | 35,682 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,340 | 680 | 91,904 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,910 | 430 | 44,662 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,390 | 480 | 56,605 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,630 | 240 | 50,850 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,790 | 160 | 53,190 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,930 | 140 | 47,879 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,880 | 50 | 58,298 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,780 | 100 | 239,097 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,000 | 220 | 38,214 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,240 | 240 | 23,794 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,760 | 480 | 43,485 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,740 | 20 | 30,719 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,970 | 230 | 28,657 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,050 | 80 | 29,360 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,270 | 220 | 25,465 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,670 | 600 | 66,861 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,800 | 130 | 39,706 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,560 | 240 | 16,796 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,610 | 50 | 30,663 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,620 | 10 | 29,052 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,550 | 70 | 35,131 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,770 | 220 | 29,996 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,070 | 700 | 70,126 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,850 | 220 | 41,165 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,190 | 340 | 33,360 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,810 | 380 | 51,203 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,440 | 630 | 83,966 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,550 | 110 | 62,691 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,190 | 640 | 77,771 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,650 | 460 | 51,935 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,510 | 140 | 33,743 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,350 | 160 | 43,092 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,500 | 150 | 58,635 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,760 | 260 | 46,897 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,700 | 60 | 38,974 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,890 | 190 | 56,443 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,020 | 130 | 49,309 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,200 | 180 | 119,593 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,210 | 10 | 91,424 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,580 | 630 | 128,621 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,820 | 240 | 46,525 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,620 | 200 | 68,710 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,510 | 110 | 96,719 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,600 | 90 | 79,751 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,190 | 410 | 80,273 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,600 | 590 | 84,579 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,820 | 220 | 67,354 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,550 | 270 | 82,583 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,630 | 920 | 201,485 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,170 | 1,540 | 301,283 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,370 | 1,200 | 327,171 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,270 | 100 | 49,293 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,090 | 180 | 74,286 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,680 | 590 | 108,538 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,820 | 140 | 74,587 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,040 | 220 | 113,998 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,550 | 510 | 150,860 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,910 | 640 | 2,813,249 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,530 | 380 | 74,168 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,250 | 720 | 103,429 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,980 | 270 | 56,442 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,610 | 630 | 121,320 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,010 | 400 | 73,408 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,390 | 380 | 87,448 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,870 | 480 | 133,615 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,220 | 650 | 959,733 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,410 | 190 | 109,224 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,880 | 530 | 174,879 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,800 | 80 | 83,247 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,630 | 170 | 78,811 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,620 | 10 | 332,261 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,690 | 70 | 75,235 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,580 | 110 | 140,757 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,050 | 470 | 124,375 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,180 | 130 | 92,659 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,190 | 10 | 73,838 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,630 | 440 | 96,269 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,630 | 0 | 73,578 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,180 | 450 | 128,403 | 0 | 0 | 0.00% | 0 |
24.06.24 | 16,410 | 1,230 | 369,167 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,570 | 1,160 | 237,454 | 0 | 0 | 0.00% | 0 |
24.06.20 | 17,640 | 70 | 68,481 | 0 | 0 | 0.00% | 0 |
24.06.19 | 18,150 | 510 | 143,112 | 0 | 0 | 0.00% | 0 |
24.06.18 | 17,560 | 590 | 162,835 | 0 | 0 | 0.00% | 0 |
24.06.17 | 17,740 | 180 | 99,564 | 0 | 0 | 0.00% | 0 |
24.06.14 | 18,230 | 490 | 137,862 | 0 | 0 | 0.00% | 0 |
24.06.13 | 18,180 | 50 | 198,581 | 0 | 0 | 0.00% | 0 |
24.06.12 | 18,080 | 100 | 511,321 | 0 | 0 | 0.00% | 0 |
24.06.11 | 17,470 | 610 | 301,541 | 0 | 0 | 0.00% | 0 |
24.06.10 | 17,830 | 360 | 174,632 | 0 | 0 | 0.00% | 0 |
24.06.07 | 17,760 | 70 | 122,212 | 0 | 0 | 0.00% | 0 |
24.06.05 | 18,230 | 470 | 201,115 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,850 | 380 | 1,507,694 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,070 | 780 | 192,388 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,310 | 240 | 116,914 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,600 | 290 | 122,412 | 0 | 0 | 0.00% | 0 |
24.05.29 | 18,170 | 570 | 160,726 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,870 | 300 | 264,651 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,440 | 430 | 208,912 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,910 | 470 | 191,277 | 0 | 0 | 0.00% | 0 |
24.05.23 | 18,520 | 610 | 236,987 | 0 | 0 | 0.00% | 0 |
24.05.22 | 18,750 | 230 | 744,186 | 0 | 0 | 0.00% | 0 |
24.05.21 | 18,710 | 40 | 316,287 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,820 | 890 | 691,562 | 0 | 0 | 0.00% | 0 |
24.05.17 | 17,760 | 60 | 195,775 | 0 | 0 | 0.00% | 0 |
24.05.16 | 18,030 | 270 | 253,660 | 0 | 0 | 0.00% | 0 |
24.05.14 | 18,070 | 40 | 288,785 | 0 | 0 | 0.00% | 0 |
24.05.13 | 19,010 | 940 | 808,336 | 0 | 0 | 0.00% | 0 |
24.05.10 | 19,160 | 150 | 2,742,939 | 0 | 0 | 0.00% | 0 |
24.05.09 | 19,040 | 120 | 439,052 | 0 | 0 | 0.00% | 0 |
24.05.08 | 20,250 | 1,210 | 727,074 | 0 | 0 | 0.00% | 0 |
24.05.07 | 19,940 | 310 | 546,014 | 0 | 0 | 0.00% | 0 |
24.05.03 | 20,150 | 210 | 717,500 | 0 | 0 | 0.00% | 0 |
24.05.02 | 19,850 | 300 | 1,053,520 | 0 | 0 | 0.00% | 0 |
24.04.30 | 21,000 | 1,150 | 1,140,499 | 0 | 0 | 0.00% | 0 |
24.04.29 | 22,100 | 1,100 | 1,870,818 | 0 | 0 | 0.00% | 0 |
24.04.26 | 21,950 | 150 | 6,463,745 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,910 | 5,040 | 14,175,502 | 0 | 0 | 0.00% | 0 |
24.04.24 | 16,400 | 510 | 297,724 | 0 | 0 | 0.00% | 0 |
24.04.23 | 16,260 | 140 | 1,229,019 | 0 | 0 | 0.00% | 0 |
24.04.22 | 16,690 | 430 | 228,291 | 0 | 0 | 0.00% | 0 |
24.04.19 | 17,520 | 830 | 295,470 | 0 | 0 | 0.00% | 0 |
24.04.18 | 17,170 | 350 | 190,943 | 0 | 0 | 0.00% | 0 |
24.04.17 | 16,750 | 420 | 515,939 | 0 | 0 | 0.00% | 0 |
24.04.16 | 17,960 | 1,210 | 476,440 | 0 | 0 | 0.00% | 0 |
24.04.15 | 18,840 | 880 | 311,965 | 0 | 0 | 0.00% | 0 |
24.04.12 | 18,480 | 360 | 566,382 | 0 | 0 | 0.00% | 0 |
24.04.11 | 17,480 | 1,000 | 2,375,944 | 0 | 0 | 0.00% | 0 |
24.04.09 | 18,000 | 520 | 1,897,828 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,840 | 160 | 395,129 | 0 | 0 | 0.00% | 0 |
24.04.05 | 18,270 | 430 | 348,302 | 0 | 0 | 0.00% | 0 |
24.04.04 | 18,400 | 130 | 467,693 | 0 | 0 | 0.00% | 0 |
24.04.03 | 19,370 | 970 | 697,458 | 0 | 0 | 0.00% | 0 |
24.04.02 | 21,200 | 1,830 | 1,368,726 | 0 | 0 | 0.00% | 0 |
24.04.01 | 20,900 | 300 | 994,266 | 0 | 0 | 0.00% | 0 |
24.03.29 | 21,350 | 450 | 1,155,265 | 0 | 0 | 0.00% | 0 |
24.03.28 | 22,550 | 1,200 | 911,250 | 0 | 0 | 0.00% | 0 |
24.03.27 | 23,300 | 750 | 749,949 | 0 | 0 | 0.00% | 0 |
24.03.26 | 24,100 | 800 | 1,204,461 | 0 | 0 | 0.00% | 0 |
24.03.25 | 22,850 | 1,250 | 2,296,667 | 0 | 0 | 0.00% | 0 |
24.03.22 | 23,750 | 900 | 1,340,463 | 0 | 0 | 0.00% | 0 |
24.03.21 | 22,200 | 1,550 | 4,936,953 | 0 | 0 | 0.00% | 0 |
24.03.20 | 19,390 | 2,810 | 11,004,158 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,760 | 3,630 | 12,510,691 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,570 | 190 | 148,440 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,310 | 260 | 227,774 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,770 | 460 | 128,669 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,350 | 420 | 178,734 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,420 | 70 | 110,956 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,050 | 370 | 140,914 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,870 | 180 | 144,275 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,310 | 440 | 158,004 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,520 | 210 | 134,259 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,010 | 490 | 303,084 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,960 | 50 | 143,829 | 0 | 0 | 0.00% | 0 |
24.02.29 | 16,470 | 510 | 209,236 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,500 | 30 | 230,726 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,100 | 400 | 457,110 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,150 | 50 | 176,123 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,540 | 390 | 218,343 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,430 | 110 | 274,023 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,500 | 70 | 871,218 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,260 | 240 | 580,768 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,560 | 300 | 291,563 | 0 | 0 | 0.00% | 0 |
24.02.16 | 17,130 | 570 | 529,007 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,700 | 570 | 772,770 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,480 | 1,220 | 4,996,762 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,070 | 1,410 | 1,930,508 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,550 | 480 | 791,246 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,240 | 310 | 2,177,624 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,100 | 1,140 | 1,098,797 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,170 | 70 | 55,793 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,070 | 100 | 106,755 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,740 | 330 | 156,577 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,200 | 460 | 147,940 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,630 | 430 | 196,926 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,770 | 1,140 | 324,855 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,710 | 60 | 126,829 | 0 | 0 | 0.00% | 0 |
24.01.25 | 16,240 | 530 | 205,096 | 0 | 0 | 0.00% | 0 |
24.01.24 | 16,390 | 150 | 205,728 | 0 | 0 | 0.00% | 0 |
24.01.23 | 16,560 | 170 | 355,856 | 0 | 0 | 0.00% | 0 |
24.01.22 | 16,190 | 370 | 319,631 | 0 | 0 | 0.00% | 0 |
24.01.19 | 16,270 | 80 | 310,514 | 0 | 0 | 0.00% | 0 |
24.01.18 | 16,270 | 0 | 403,581 | 0 | 0 | 0.00% | 0 |
24.01.17 | 17,250 | 980 | 645,480 | 0 | 0 | 0.00% | 0 |
24.01.16 | 15,950 | 1,300 | 1,426,231 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,500 | 450 | 1,361,585 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,650 | 150 | 499,840 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,460 | 810 | 551,458 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,760 | 700 | 1,463,367 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,350 | 590 | 387,969 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,960 | 390 | 721,062 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,400 | 560 | 887,175 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,610 | 210 | 250,351 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,280 | 330 | 460,233 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,780 | 500 | 463,072 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,670 | 110 | 188,212 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,510 | 160 | 307,198 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,670 | 160 | 326,348 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,460 | 790 | 475,767 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,870 | 410 | 712,445 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,850 | 20 | 2,938,616 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,860 | 10 | 1,193,974 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,660 | 3,200 | 6,708,348 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,210 | 450 | 151,356 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,090 | 120 | 59,414 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,270 | 180 | 62,306 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,290 | 20 | 56,706 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,970 | 320 | 85,848 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,730 | 240 | 31,797 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,000 | 270 | 46,860 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,900 | 100 | 60,088 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,080 | 180 | 86,425 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,510 | 430 | 124,307 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,890 | 380 | 136,673 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,570 | 320 | 248,819 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,600 | 30 | 268,656 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,260 | 340 | 162,605 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,590 | 330 | 136,017 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,210 | 380 | 93,343 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,150 | 60 | 144,072 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,270 | 120 | 103,359 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,380 | 110 | 67,604 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,980 | 400 | 88,824 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,520 | 540 | 114,737 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,470 | 30 | 87,949 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,180 | 290 | 137,104 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,850 | 330 | 90,106 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,930 | 80 | 107,457 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,260 | 330 | 120,496 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,460 | 200 | 80,790 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,510 | 50 | 168,308 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,630 | 120 | 138,250 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,260 | 370 | 273,111 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,810 | 450 | 302,086 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,140 | 670 | 1,353,123 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,630 | 510 | 178,115 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,990 | 360 | 110,801 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,340 | 650 | 179,373 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,270 | 70 | 72,365 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,810 | 540 | 105,761 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,900 | 90 | 72,035 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,500 | 400 | 97,929 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,670 | 170 | 92,221 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,180 | 510 | 156,712 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,680 | 500 | 138,884 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,970 | 290 | 116,592 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,870 | 100 | 110,171 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,410 | 540 | 236,407 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,900 | 490 | 141,933 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,670 | 230 | 156,752 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,410 | 260 | 87,775 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,850 | 440 | 150,572 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,820 | 30 | 134,826 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,500 | 1,680 | 601,452 | 0 | 0 | 0.00% | 0 |
23.10.04 | 15,220 | 720 | 174,523 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,290 | 930 | 257,077 | 0 | 0 | 0.00% | 0 |
23.09.26 | 15,000 | 710 | 259,057 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,890 | 110 | 358,094 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,690 | 200 | 1,156,815 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,420 | 730 | 233,933 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,620 | 200 | 370,468 | 0 | 0 | 0.00% | 0 |
23.09.19 | 16,100 | 480 | 219,097 | 0 | 0 | 0.00% | 0 |
23.09.18 | 16,530 | 430 | 318,480 | 0 | 0 | 0.00% | 0 |
23.09.15 | 17,050 | 520 | 296,393 | 0 | 0 | 0.00% | 0 |
23.09.14 | 16,790 | 260 | 373,992 | 0 | 0 | 0.00% | 0 |
23.09.13 | 17,940 | 1,150 | 714,184 | 0 | 0 | 0.00% | 0 |
23.09.12 | 19,820 | 1,880 | 1,137,804 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,350 | 1,470 | 4,314,528 | 0 | 0 | 0.00% | 0 |
23.09.08 | 19,110 | 760 | 4,029,919 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,220 | 890 | 432,094 | 0 | 0 | 0.00% | 0 |
23.09.06 | 18,010 | 210 | 357,878 | 0 | 0 | 0.00% | 0 |
23.09.05 | 17,510 | 500 | 418,908 | 0 | 0 | 0.00% | 0 |
23.09.04 | 16,870 | 640 | 6,221,628 | 0 | 0 | 0.00% | 0 |
23.09.01 | 16,770 | 100 | 7,178,447 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,460 | 3,310 | 8,124,732 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,160 | 300 | 123,527 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,940 | 220 | 63,108 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,240 | 700 | 100,310 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,540 | 300 | 35,923 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,020 | 520 | 59,161 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,290 | 270 | 53,382 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,640 | 350 | 69,750 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,670 | 30 | 52,695 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,070 | 400 | 73,541 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,960 | 110 | 90,801 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,670 | 710 | 172,528 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,740 | 70 | 219,019 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,190 | 550 | 205,775 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,520 | 330 | 88,171 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,520 | 0 | 163,422 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,360 | 160 | 236,454 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,270 | 90 | 1,005,473 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,650 | 620 | 112,219 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,810 | 160 | 66,065 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,060 | 250 | 107,782 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,780 | 280 | 110,887 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,430 | 350 | 120,575 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,040 | 390 | 66,371 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,860 | 180 | 94,376 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,300 | 720 | 136,770 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,710 | 410 | 84,686 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,100 | 390 | 104,231 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,410 | 310 | 92,293 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,050 | 360 | 79,428 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,060 | 10 | 103,877 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,450 | 390 | 116,346 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,770 | 680 | 179,070 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,860 | 90 | 63,645 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,860 | 0 | 46,868 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,000 | 140 | 70,628 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,050 | 950 | 532,900 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,300 | 250 | 74,499 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,380 | 80 | 54,671 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,840 | 460 | 84,905 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,160 | 320 | 73,882 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,220 | 60 | 42,355 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,940 | 280 | 71,798 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,750 | 190 | 45,389 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,940 | 190 | 62,194 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,010 | 70 | 73,546 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,310 | 300 | 82,638 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,380 | 70 | 60,308 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,240 | 140 | 118,504 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,970 | 270 | 60,895 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,170 | 200 | 74,221 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,490 | 320 | 76,846 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,530 | 40 | 46,489 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,200 | 330 | 61,233 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,260 | 60 | 88,962 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,880 | 620 | 160,749 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,790 | 90 | 50,052 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,090 | 300 | 100,980 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,090 | 0 | 72,020 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,480 | 390 | 126,791 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,670 | 190 | 55,954 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,540 | 130 | 41,411 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,610 | 70 | 70,736 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,600 | 10 | 34,776 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,870 | 270 | 60,373 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,320 | 550 | 88,124 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,720 | 400 | 90,551 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,920 | 200 | 98,972 | 0 | 0 | 0.00% | 0 |
23.05.24 | 15,440 | 520 | 93,835 | 0 | 0 | 0.00% | 0 |
23.05.23 | 15,430 | 10 | 63,962 | 0 | 0 | 0.00% | 0 |
23.05.22 | 15,220 | 210 | 82,750 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,040 | 180 | 178,651 | 0 | 0 | 0.00% | 0 |
23.05.18 | 14,290 | 750 | 248,547 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,440 | 150 | 46,182 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,330 | 110 | 45,994 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,660 | 330 | 74,377 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,850 | 190 | 52,841 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,590 | 260 | 54,282 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,990 | 400 | 54,256 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,860 | 130 | 83,565 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,860 | 0 | 67,003 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,820 | 40 | 82,147 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,680 | 140 | 82,155 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,280 | 400 | 86,541 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,650 | 370 | 88,004 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,250 | 400 | 83,573 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,630 | 380 | 80,743 | 0 | 0 | 0.00% | 0 |
23.04.25 | 15,230 | 600 | 185,218 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,950 | 280 | 137,460 | 0 | 0 | 0.00% | 0 |
23.04.21 | 15,190 | 0 | 116,066 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,890 | 530 | 110,121 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,560 | 330 | 201,657 | 0 | 0 | 0.00% | 0 |
23.04.18 | 16,210 | 650 | 284,865 | 0 | 0 | 0.00% | 0 |
23.04.17 | 16,310 | 100 | 211,422 | 0 | 0 | 0.00% | 0 |
23.04.14 | 16,460 | 210 | 227,716 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,900 | 560 | 585,755 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,920 | 20 | 551,765 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,430 | 490 | 253,812 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,190 | 240 | 218,695 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,040 | 150 | 213,314 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,300 | 260 | 194,144 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,040 | 260 | 164,551 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,680 | 640 | 260,834 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,000 | 320 | 264,724 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,650 | 650 | 276,288 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,200 | 450 | 382,156 | 0 | 0 | 0.00% | 0 |
23.03.29 | 16,380 | 180 | 264,379 | 0 | 0 | 0.00% | 0 |
23.03.28 | 16,730 | 350 | 396,949 | 0 | 0 | 0.00% | 0 |
23.03.27 | 16,820 | 90 | 429,071 | 0 | 0 | 0.00% | 0 |
23.03.24 | 17,290 | 470 | 429,019 | 0 | 0 | 0.00% | 0 |
23.03.23 | 16,700 | 590 | 2,142,344 | 0 | 0 | 0.00% | 0 |
23.03.22 | 16,200 | 500 | 1,313,281 | 0 | 0 | 0.00% | 0 |
23.03.21 | 16,350 | 150 | 368,695 | 0 | 0 | 0.00% | 0 |
23.03.20 | 16,900 | 550 | 711,831 | 0 | 0 | 0.00% | 0 |
23.03.17 | 15,810 | 1,090 | 3,614,302 | 0 | 0 | 0.00% | 0 |
23.03.16 | 14,030 | 1,780 | 1,719,661 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,320 | 710 | 317,506 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,400 | 1,080 | 291,465 | 0 | 0 | 0.00% | 0 |
23.03.13 | 14,950 | 550 | 289,600 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,590 | 350 | 1,961,122 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,840 | 830 | 1,344,093 | 0 | 0 | 0.00% | 0 |
23.03.08 | 14,000 | 160 | 145,575 | 0 | 0 | 0.00% | 0 |
23.03.07 | 14,280 | 280 | 110,661 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,880 | 400 | 250,206 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,920 | 40 | 137,945 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,740 | 180 | 117,283 | 0 | 0 | 0.00% | 0 |
23.02.28 | 13,680 | 60 | 172,276 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,050 | 600 | 310,402 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,540 | 490 | 144,059 | 0 | 0 | 0.00% | 0 |
23.02.23 | 13,230 | 310 | 142,561 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,240 | 10 | 110,328 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,130 | 110 | 88,771 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,120 | 20 | 76,683 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,260 | 140 | 46,230 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,050 | 210 | 82,916 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,590 | 540 | 160,201 | 0 | 0 | 0.00% | 0 |
23.02.14 | 14,030 | 440 | 136,421 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,720 | 310 | 118,158 | 0 | 0 | 0.00% | 0 |
23.02.10 | 14,140 | 420 | 156,338 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,650 | 510 | 144,581 | 0 | 0 | 0.00% | 0 |
23.02.08 | 14,580 | 70 | 191,404 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,230 | 230 | 110,301 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,520 | 290 | 177,403 | 0 | 0 | 0.00% | 0 |
23.02.02 | 14,400 | 120 | 151,983 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,740 | 340 | 323,720 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,950 | 790 | 788,948 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,200 | 250 | 171,078 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,950 | 250 | 171,719 | 0 | 0 | 0.00% | 0 |
23.01.25 | 14,350 | 290 | 353,887 | 0 | 0 | 0.00% | 0 |
23.01.20 | 14,350 | 250 | 255,294 | 0 | 0 | 0.00% | 0 |
23.01.19 | 14,100 | 300 | 327,620 | 0 | 0 | 0.00% | 0 |
23.01.18 | 14,400 | 550 | 441,134 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,850 | 150 | 184,826 | 0 | 0 | 0.00% | 0 |
23.01.16 | 14,000 | 50 | 258,484 | 0 | 0 | 0.00% | 0 |
23.01.13 | 14,050 | 600 | 480,860 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,450 | 400 | 142,617 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,850 | 0 | 168,484 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,850 | 0 | 412,805 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,850 | 600 | 486,516 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,250 | 1,350 | 1,375,502 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,900 | 250 | 123,156 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,150 | 600 | 420,327 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,550 | 400 | 150,792 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,150 | 650 | 81,516 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,800 | 150 | 42,151 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,950 | 50 | 34,366 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,900 | 200 | 57,711 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,700 | 250 | 74,311 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,950 | 500 | 83,419 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,450 | 200 | 47,549 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,650 | 200 | 43,306 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,850 | 150 | 69,985 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,000 | 300 | 104,025 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,700 | 150 | 59,491 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,850 | 450 | 295,225 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,400 | 250 | 40,238 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,150 | 50 | 43,640 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,200 | 100 | 46,123 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,300 | 50 | 60,346 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,350 | 100 | 44,955 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,450 | 0 | 55,616 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,450 | 550 | 71,668 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,000 | 100 | 38,592 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,900 | 200 | 60,945 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,100 | 100 | 65,789 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,000 | 50 | 57,463 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,050 | 50 | 46,730 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,000 | 600 | 110,761 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,600 | 350 | 88,974 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,950 | 150 | 90,643 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,800 | 100 | 104,058 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,700 | 0 | 144,834 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,700 | 250 | 172,526 | 0 | 0 | 0.00% | 0 |
22.11.18 | 13,950 | 350 | 200,564 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,600 | 300 | 265,478 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,300 | 200 | 67,864 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,100 | 200 | 63,922 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,900 | 400 | 126,618 | 0 | 0 | 0.00% | 0 |
22.11.11 | 13,300 | 200 | 115,700 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,100 | 150 | 56,146 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,250 | 350 | 95,214 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,900 | 450 | 145,237 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,450 | 150 | 89,724 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,600 | 100 | 449,846 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,500 | 150 | 65,496 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,350 | 400 | 69,004 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,750 | 250 | 68,964 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,500 | 0 | 72,699 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,500 | 0 | 48,811 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,500 | 200 | 34,371 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,300 | 450 | 66,733 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,750 | 100 | 33,658 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,650 | 400 | 74,356 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,250 | 100 | 64,169 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,350 | 300 | 72,458 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,650 | 450 | 108,111 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,100 | 450 | 94,466 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,650 | 150 | 76,808 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,500 | 400 | 55,216 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,100 | 800 | 84,280 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,900 | 250 | 131,369 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,650 | 250 | 126,848 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,900 | 250 | 606,416 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,650 | 650 | 115,869 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,000 | 300 | 115,808 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,300 | 550 | 116,493 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,750 | 150 | 180,066 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,900 | 400 | 161,797 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,300 | 1,450 | 291,196 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,750 | 300 | 252,634 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,450 | 1,200 | 285,459 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,650 | 550 | 166,809 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,200 | 150 | 283,378 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,050 | 200 | 180,475 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,250 | 850 | 321,111 | 0 | 0 | 0.00% | 0 |
22.09.19 | 14,400 | 550 | 256,701 | 0 | 0 | 0.00% | 0 |
22.09.16 | 14,950 | 100 | 354,263 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,850 | 550 | 314,651 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,300 | 50 | 164,678 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,350 | 900 | 204,810 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,450 | 550 | 377,777 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,900 | 550 | 100,144 | 0 | 0 | 0.00% | 0 |
22.09.06 | 13,450 | 50 | 80,497 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“퇴진하지 않으면 탄핵”…‘계엄사태’에 이재명 테마주 상한가
-
2
[MK시그널] 오리엔탈정공, 비상계엄 해제 소식에 이재명 테마주 강세 속 주가 상승... MK시그널 추천 후 최고 상승률 29.88% 기록
-
3
디케이락, 20억원 규모 자사주 취득 신탁계약 체결 결정
-
4
‘비상계엄 여파’에 침몰하는 대왕고래 관련주…한국 주식에 대한 월가 진단은
-
5
[MK 골든크로스 돌파종목 : 나이벡(138610) & 아이패밀리에스씨(114840)]
-
6
비상계엄 충격에도 170만원 뚫은 고려아연…연일 신고가 행진
-
7
노을(376930) 상승폭 확대 +13.96%, 3거래일 연속 상승
-
8
오파스넷(173130) 상한가 진입
-
9
KODEX 미국AI전력핵심인프라 순자산 2천억원 돌파
-
10
외국계 순매수,도 상위종목(코스피) 금액기준