매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	243,000	3,500	17,508	11,919	2,286,940	32.72%	4,703,037
25.05.26	229,000	14,000	33,724	-1,653	2,275,021	32.55%	4,714,956
25.05.23	228,500	500	14,503	-4,903	2,276,674	32.57%	4,713,303
25.05.22	232,000	3,500	23,234	-4,211	2,281,577	32.64%	4,708,400
25.05.21	233,000	1,000	15,647	-6,923	2,285,788	32.70%	4,704,189
25.05.20	232,500	500	15,142	1,047	2,292,711	32.80%	4,697,266
25.05.19	230,500	2,000	12,096	129	2,291,664	32.79%	4,698,313
25.05.16	231,500	1,000	26,184	-1,283	2,291,535	32.78%	4,698,442
25.05.15	234,500	3,000	8,591	2,396	2,292,818	32.80%	4,697,159
25.05.14	235,500	1,000	18,413	3,620	2,290,422	32.77%	4,699,555
25.05.13	231,500	4,000	24,698	2,286,802	2,286,802	32.72%	4,703,175
25.05.12	230,500	1,000	20,344	0	0	0.00%	0
25.05.09	222,500	8,000	35,991	0	0	0.00%	0
25.05.08	202,500	20,000	58,493	0	0	0.00%	0
25.05.07	202,000	500	11,173	0	0	0.00%	0
25.05.02	203,000	1,000	11,806	0	0	0.00%	0
25.04.30	207,000	4,000	28,177	0	0	0.00%	0
25.04.29	208,500	1,500	11,856	0	0	0.00%	0
25.04.28	216,000	7,500	18,130	0	0	0.00%	0