매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	189,200	4,700	28,516	-322	2,263,596	32.39%	4,724,881
25.04.08	191,500	2,300	21,359	-562	2,263,918	32.40%	4,724,559
25.04.07	201,500	10,000	26,109	-2,514	2,264,480	32.40%	4,723,997
25.04.04	208,500	7,000	20,612	-7,000	2,266,994	32.44%	4,721,483
25.04.03	208,500	0	19,611	-2,308	2,273,994	32.54%	4,714,483
25.04.02	209,000	500	14,400	-18,971	2,276,302	32.57%	4,712,175
25.04.01	209,500	500	29,903	-10,962	2,295,273	32.84%	4,693,204
25.03.31	208,000	1,500	50,757	-541	2,306,235	33.00%	4,682,242
25.03.28	214,500	6,500	9,953	-1,964	2,306,776	33.01%	4,681,701
25.03.27	215,500	1,000	19,116	-7,079	2,308,740	33.04%	4,679,737
25.03.26	204,500	11,000	33,920	2,315,819	2,315,819	33.14%	4,672,658
25.03.25	208,000	3,500	21,476	0	0	0.00%	0
25.03.24	214,500	6,500	10,421	0	0	0.00%	0
25.03.21	203,000	11,500	42,002	0	0	0.00%	0
25.03.20	202,000	1,000	13,485	0	0	0.00%	0
25.03.19	206,000	4,000	10,675	0	0	0.00%	0
25.03.18	203,500	2,500	23,601	0	0	0.00%	0
25.03.17	200,500	3,000	18,197	0	0	0.00%	0
25.03.14	193,100	7,400	30,969	0	0	0.00%	0
25.03.13	196,500	3,400	30,793	0	0	0.00%	0
25.03.12	189,100	7,400	22,674	0	0	0.00%	0
25.03.11	188,900	200	41,460	0	0	0.00%	0