매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,130	70	136,145	-1,607	398,596	1.83%	21,343,330
25.07.02	4,060	10	72,447	8,231	400,203	1.84%	21,341,723
25.07.01	4,050	15	49,229	15,106	391,972	1.80%	21,349,954
25.06.30	4,035	45	69,480	-26,996	376,866	1.73%	21,365,060
25.06.27	3,990	80	184,078	-9,814	403,862	1.86%	21,338,064
25.06.26	4,070	95	122,348	-46,501	413,676	1.90%	21,328,250
25.06.25	4,165	35	214,121	11,539	460,177	2.12%	21,281,749
25.06.24	4,200	135	223,714	46,551	448,638	2.06%	21,293,288
25.06.23	4,065	95	199,053	35,886	402,087	1.85%	21,339,839
25.06.20	4,160	0	140,011	12,689	366,201	1.68%	21,375,725
25.06.19	4,160	65	204,909	-16,005	353,512	1.63%	21,388,414
25.06.18	4,225	55	190,841	33,728	369,517	1.70%	21,372,409
25.06.17	4,280	90	547,723	34,934	335,789	1.54%	21,406,137
25.06.16	4,190	40	346,051	-37,272	300,855	1.38%	21,441,071
25.06.13	4,230	120	764,160	-51,689	338,127	1.56%	21,403,799
25.06.12	4,350	45	335,230	29,376	389,816	1.79%	21,352,110
25.06.11	4,395	155	642,941	318	360,440	1.66%	21,381,486
25.06.10	4,240	80	277,297	18,893	360,122	1.66%	21,381,804
25.06.09	4,320	55	383,350	-2,732	341,229	1.57%	21,400,697
25.06.05	4,265	25	310,454	0	343,961	1.58%	21,397,965