매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	3,810	105	1,460,065	-28,271	520,396	2.39%	21,221,530
25.05.16	3,895	85	72,314	3,236	548,667	2.52%	21,193,259
25.05.15	3,905	10	60,133	19,524	545,431	2.51%	21,196,495
25.05.14	3,890	15	292,090	38,631	525,907	2.42%	21,216,019
25.05.13	3,855	35	118,204	-2,903	487,276	2.24%	21,254,650
25.05.12	3,840	15	61,277	-6,613	490,179	2.25%	21,251,747
25.05.09	3,840	0	70,505	-7,481	496,792	2.28%	21,245,134
25.05.08	3,825	15	49,417	23,185	504,273	2.32%	21,237,653
25.05.07	3,895	70	71,572	481,088	481,088	2.21%	21,260,838
25.05.02	3,815	80	173,939	0	0	0.00%	0
25.04.30	3,855	40	63,287	0	0	0.00%	0
25.04.29	3,775	80	1,166,132	0	0	0.00%	0
25.04.28	3,825	50	40,625	0	0	0.00%	0
25.04.25	3,840	15	52,347	0	0	0.00%	0
25.04.24	3,810	30	94,084	0	0	0.00%	0
25.04.23	3,770	40	67,576	0	0	0.00%	0
25.04.22	3,760	10	46,523	0	0	0.00%	0
25.04.21	3,755	5	48,367	0	0	0.00%	0