매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	15,280	20	18,240	987	2,633,905	22.49%	9,075,358
25.07.02	15,300	10	12,605	2,498	2,632,918	22.49%	9,076,345
25.07.01	15,310	30	18,712	-231	2,630,420	22.46%	9,078,843
25.06.30	15,340	30	5,796	-869	2,630,651	22.47%	9,078,612
25.06.27	15,310	30	14,806	-3,812	2,631,520	22.47%	9,077,743
25.06.26	15,340	40	20,083	-3,885	2,635,332	22.51%	9,073,931
25.06.25	15,380	100	13,946	7,147	2,639,217	22.54%	9,070,046
25.06.24	15,480	180	26,844	-1,291	2,632,070	22.48%	9,077,193
25.06.23	15,300	430	15,845	-5,629	2,633,361	22.49%	9,075,902
25.06.20	15,730	20	15,625	1,779	2,638,990	22.54%	9,070,273
25.06.19	15,750	140	20,824	3,068	2,637,211	22.52%	9,072,052
25.06.18	15,610	280	37,211	-2,236	2,634,143	22.50%	9,075,120
25.06.17	15,330	90	36,040	-8,651	2,636,379	22.52%	9,072,884
25.06.16	15,420	200	44,555	17,620	2,645,030	22.59%	9,064,233
25.06.13	15,620	10	62,395	7,034	2,627,410	22.44%	9,081,853
25.06.12	15,610	130	41,635	15,087	2,620,376	22.38%	9,088,887
25.06.11	15,480	50	44,750	7,091	2,605,289	22.25%	9,103,974
25.06.10	15,430	200	30,880	7,810	2,598,198	22.19%	9,111,065
25.06.09	15,230	340	40,381	-2,346	2,590,388	22.12%	9,118,875
25.06.05	14,890	50	21,190	4,181	2,592,734	22.14%	9,116,529
25.06.04	14,840	450	35,406	0	2,588,553	22.11%	9,120,710