매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	66,060	195	11,951	0	657	0.03%	2,049,343
25.07.01	65,865	525	25,861	10	657	0.03%	2,074,343
25.06.30	65,340	125	50,302	0	647	0.03%	2,074,353
25.06.27	65,465	530	21,669	0	647	0.03%	2,074,353
25.06.26	64,935	55	5,417	-12	647	0.03%	2,074,353
25.06.25	64,880	165	5,715	-28	659	0.03%	2,099,341
25.06.24	64,715	1,270	10,828	152	687	0.03%	2,124,313
25.06.23	63,445	170	4,471	0	535	0.03%	2,124,465
25.06.20	63,615	65	3,604	4	535	0.03%	2,099,465
25.06.19	63,550	360	21,744	-4	531	0.03%	2,099,469
25.06.18	63,910	240	1,501	0	535	0.03%	2,099,465
25.06.17	64,150	310	8,030	0	535	0.03%	2,099,465
25.06.16	63,840	355	4,660	192	535	0.03%	2,099,465
25.06.13	63,485	475	45,943	4	343	0.02%	2,099,657
25.06.12	63,960	205	4,047	-191	339	0.02%	2,099,661
25.06.11	64,165	175	6,058	197	530	0.02%	2,124,470
25.06.10	63,990	150	11,064	-405	333	0.02%	2,124,667
25.06.09	63,840	200	8,050	0	738	0.03%	2,124,262
25.06.05	63,640	40	5,629	-79	738	0.03%	2,124,262
25.06.04	63,680	985	24,488	0	817	0.04%	2,124,183