매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,525	30	634,450	-164	11,075	0.05%	21,088,925
25.04.10	5,355	170	440,297	-487	11,239	0.05%	21,088,761
25.04.09	5,330	25	406,118	-1,019	11,726	0.06%	20,288,274
25.04.08	5,265	65	408,859	3,315	12,745	0.07%	19,287,255
25.04.07	5,590	325	1,910,316	4,364	9,430	0.05%	18,590,570
25.04.04	5,910	320	1,264,332	-7,989	5,066	0.03%	18,194,934
25.04.03	6,095	185	1,184,660	7,924	13,055	0.07%	18,086,945
25.04.02	6,145	50	565,558	-8,171	5,131	0.03%	18,094,869
25.04.01	6,195	50	425,408	7,205	13,302	0.07%	18,086,698
25.03.31	6,250	55	491,827	-8,083	6,097	0.03%	17,993,903
25.03.28	6,065	185	589,872	14,180	14,180	0.08%	17,985,820
25.03.27	6,040	25	159,916	0	0	0.00%	0
25.03.26	5,945	95	257,899	0	0	0.00%	0
25.03.25	5,960	15	161,262	0	0	0.00%	0
25.03.24	5,960	0	209,345	0	0	0.00%	0
25.03.21	6,070	110	421,656	0	0	0.00%	0
25.03.20	6,130	60	436,980	0	0	0.00%	0
25.03.19	6,100	30	309,028	0	0	0.00%	0
25.03.18	6,070	30	282,755	0	0	0.00%	0
25.03.17	6,100	30	360,707	0	0	0.00%	0
25.03.14	5,920	180	600,495	0	0	0.00%	0