매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	6,455	0	355,281	-1,133	13,338	0.07%	19,986,662
25.07.03	6,455	150	401,228	-229	14,471	0.07%	19,685,529
25.07.02	6,305	10	344,471	-4,226	14,700	0.08%	19,585,300
25.07.01	6,315	25	448,424	2,441	18,926	0.10%	19,581,074
25.06.30	6,340	60	513,122	1,654	16,485	0.08%	19,383,515
25.06.27	6,400	25	515,639	-3,215	14,831	0.08%	19,285,169
25.06.26	6,375	65	424,347	4,141	18,046	0.09%	19,481,954
25.06.25	6,310	10	233,481	-2,804	13,905	0.07%	19,386,095
25.06.24	6,300	10	332,358	-306	16,709	0.09%	19,183,291
25.06.23	6,310	60	267,495	4,708	17,015	0.09%	18,982,985
25.06.20	6,250	150	686,387	-8,219	12,307	0.06%	19,087,693
25.06.19	6,400	155	445,934	153	20,526	0.11%	18,979,474
25.06.18	6,555	135	494,972	6,951	20,373	0.11%	19,179,627
25.06.17	6,420	30	339,579	-1,363	13,422	0.07%	19,186,578
25.06.16	6,390	20	406,378	1,204	14,785	0.08%	19,185,215
25.06.13	6,370	15	573,026	-549	13,581	0.07%	19,086,419
25.06.12	6,385	25	330,632	-1,713	14,130	0.07%	19,285,870
25.06.11	6,410	15	472,623	-5,179	15,843	0.08%	19,384,157
25.06.10	6,425	50	1,015,778	2,148	21,022	0.11%	19,478,978
25.06.09	6,375	290	1,153,717	0	18,874	0.09%	20,181,126