뉴파워프라즈마
(144960) I 코스닥 12.13 15:334,465 | 전일 | 4,450 | 고가 | 4,490 | 상한가 | 5,780 |
거래량 (주) |
52,820 |
15 0.34% | 시가 | 4,445 | 저가 | 4,360 | 하한가 | 3,115 |
거래대금 (백만) |
235 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 4,450 | 15 | 52,820 | -5,349 | 1,574,811 | 3.60% | 42,117,813 |
24.12.12 | 4,410 | 40 | 53,112 | 14,462 | 1,580,160 | 3.62% | 42,112,464 |
24.12.11 | 4,235 | 175 | 85,995 | 17,439 | 1,565,698 | 3.58% | 42,126,926 |
24.12.10 | 4,000 | 235 | 84,859 | -4,891 | 1,548,259 | 3.54% | 42,144,365 |
24.12.09 | 4,280 | 280 | 242,300 | -2,628 | 1,553,150 | 3.55% | 42,139,474 |
24.12.06 | 4,465 | 185 | 188,263 | 14,661 | 1,555,778 | 3.56% | 42,136,846 |
24.12.05 | 4,530 | 65 | 146,178 | -4,638 | 1,541,117 | 3.53% | 42,151,507 |
24.12.04 | 4,600 | 70 | 114,879 | -2,002 | 1,545,755 | 3.54% | 42,146,869 |
24.12.03 | 4,645 | 45 | 131,979 | -25,207 | 1,547,757 | 3.54% | 42,144,867 |
24.12.02 | 4,690 | 45 | 75,130 | 1,572,964 | 1,572,964 | 3.60% | 42,119,660 |
24.11.29 | 4,715 | 25 | 120,336 | 0 | 0 | 0.00% | 0 |
24.11.28 | 4,835 | 120 | 110,172 | 0 | 0 | 0.00% | 0 |
24.11.27 | 5,010 | 175 | 209,520 | 0 | 0 | 0.00% | 0 |
24.11.26 | 4,940 | 70 | 308,820 | 0 | 0 | 0.00% | 0 |
24.11.25 | 4,925 | 15 | 52,716 | 0 | 0 | 0.00% | 0 |
24.11.22 | 4,935 | 10 | 86,496 | 0 | 0 | 0.00% | 0 |
24.11.21 | 5,120 | 185 | 142,946 | 0 | 0 | 0.00% | 0 |
24.11.20 | 4,495 | 625 | 673,464 | 0 | 0 | 0.00% | 0 |
24.11.19 | 4,490 | 5 | 168,121 | 0 | 0 | 0.00% | 0 |
24.11.18 | 4,460 | 30 | 181,239 | 0 | 0 | 0.00% | 0 |
24.11.15 | 4,580 | 120 | 177,626 | 0 | 0 | 0.00% | 0 |
24.11.14 | 4,565 | 50 | 124,523 | 0 | 0 | 0.00% | 0 |
24.11.13 | 4,795 | 230 | 216,367 | 0 | 0 | 0.00% | 0 |
24.11.12 | 5,030 | 235 | 196,506 | 0 | 0 | 0.00% | 0 |
24.11.11 | 5,120 | 90 | 73,993 | 0 | 0 | 0.00% | 0 |
24.11.08 | 5,190 | 70 | 87,426 | 0 | 0 | 0.00% | 0 |
24.11.07 | 4,825 | 365 | 401,287 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,885 | 60 | 74,777 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,860 | 25 | 21,100 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,795 | 65 | 40,920 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,860 | 65 | 35,738 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,830 | 30 | 77,326 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,855 | 25 | 35,793 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,840 | 15 | 58,930 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,785 | 55 | 36,911 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,765 | 20 | 40,409 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,840 | 75 | 60,870 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,790 | 50 | 219,404 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,915 | 125 | 125,578 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,905 | 10 | 75,488 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,955 | 50 | 74,481 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,965 | 10 | 28,350 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,945 | 20 | 43,619 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,960 | 15 | 69,289 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,985 | 25 | 61,763 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,980 | 5 | 57,215 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,130 | 150 | 81,165 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,160 | 30 | 60,183 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,080 | 80 | 50,785 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,150 | 70 | 26,600 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,220 | 70 | 50,641 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,390 | 170 | 95,996 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,390 | 0 | 44,050 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,300 | 90 | 58,649 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,200 | 100 | 146,374 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,180 | 20 | 77,103 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,140 | 40 | 50,586 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,060 | 80 | 79,805 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,190 | 130 | 87,415 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,190 | 0 | 41,524 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,040 | 150 | 47,822 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,040 | 0 | 47,210 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,130 | 90 | 104,098 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,010 | 120 | 71,087 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,200 | 190 | 81,970 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,230 | 30 | 95,608 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,430 | 200 | 221,223 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,450 | 20 | 96,365 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,430 | 20 | 72,917 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,410 | 20 | 48,076 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,440 | 30 | 61,410 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,400 | 40 | 118,756 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,500 | 100 | 58,703 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,640 | 140 | 147,591 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,650 | 10 | 125,455 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,700 | 50 | 98,963 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,750 | 50 | 170,711 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,560 | 190 | 278,414 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,540 | 20 | 87,953 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,650 | 110 | 242,772 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,150 | 500 | 643,379 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,150 | 0 | 74,453 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,090 | 60 | 54,601 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,950 | 140 | 82,262 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,130 | 180 | 97,571 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,050 | 80 | 196,310 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,595 | 455 | 469,080 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,180 | 585 | 302,622 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,450 | 270 | 141,820 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,420 | 30 | 108,748 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,450 | 30 | 76,605 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,470 | 20 | 63,598 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,500 | 30 | 136,627 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,390 | 110 | 64,033 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,480 | 90 | 118,539 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,500 | 20 | 138,152 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,410 | 90 | 160,030 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,660 | 250 | 215,315 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,650 | 10 | 104,413 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,850 | 200 | 239,859 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,870 | 20 | 117,127 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,990 | 120 | 260,137 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,940 | 50 | 213,182 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,880 | 60 | 124,263 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,860 | 20 | 121,659 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,900 | 40 | 197,767 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,780 | 120 | 91,537 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,670 | 110 | 144,527 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,860 | 190 | 248,151 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,900 | 40 | 148,929 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,930 | 30 | 247,440 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,170 | 240 | 462,292 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,350 | 180 | 229,074 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,240 | 110 | 117,705 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,520 | 280 | 204,392 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,430 | 90 | 135,472 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,640 | 210 | 260,008 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,600 | 40 | 180,867 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,710 | 110 | 187,115 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,760 | 50 | 192,208 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,610 | 150 | 632,819 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,560 | 50 | 145,810 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,640 | 80 | 156,100 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,730 | 90 | 468,364 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,850 | 120 | 338,903 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,800 | 50 | 448,084 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,020 | 220 | 451,466 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,980 | 40 | 1,277,482 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,500 | 480 | 1,065,254 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,940 | 440 | 1,305,277 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,200 | 740 | 7,159,539 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,000 | 200 | 173,068 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,070 | 70 | 155,225 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,070 | 0 | 90,995 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,090 | 20 | 198,422 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,150 | 60 | 201,057 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,190 | 40 | 307,850 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,290 | 100 | 306,877 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,440 | 150 | 254,579 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,320 | 120 | 357,240 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,240 | 80 | 321,256 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,200 | 40 | 637,153 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,250 | 50 | 419,483 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,200 | 50 | 670,635 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,080 | 120 | 726,171 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,120 | 40 | 2,920,709 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,950 | 170 | 1,141,004 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,820 | 130 | 469,527 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,790 | 30 | 205,671 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,710 | 80 | 255,403 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,780 | 70 | 196,660 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,700 | 80 | 369,528 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,730 | 30 | 219,117 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,640 | 90 | 234,084 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,590 | 50 | 251,536 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,560 | 30 | 222,440 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,420 | 140 | 279,533 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,440 | 20 | 203,305 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,430 | 10 | 176,404 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,780 | 350 | 362,238 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,700 | 80 | 215,267 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,500 | 200 | 343,108 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,740 | 240 | 366,263 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,800 | 60 | 359,311 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,750 | 50 | 1,142,081 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,890 | 140 | 464,391 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,880 | 10 | 544,923 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,880 | 0 | 852,929 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,870 | 10 | 1,131,920 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,570 | 300 | 3,657,385 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,480 | 90 | 1,847,602 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,040 | 440 | 6,808,657 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,000 | 40 | 106,077 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,905 | 95 | 111,219 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,900 | 5 | 34,903 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,930 | 30 | 71,098 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,930 | 0 | 67,255 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,965 | 35 | 52,985 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,985 | 20 | 81,289 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,850 | 135 | 144,712 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,850 | 0 | 47,828 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,845 | 5 | 42,068 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,810 | 35 | 61,946 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,860 | 50 | 67,026 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,870 | 10 | 70,537 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,990 | 120 | 282,571 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,000 | 10 | 60,929 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,010 | 10 | 78,787 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,010 | 0 | 30,655 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,965 | 45 | 61,792 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,000 | 35 | 52,019 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,030 | 30 | 36,168 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,970 | 60 | 42,369 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,030 | 60 | 95,736 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,000 | 30 | 41,704 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,140 | 140 | 142,124 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,210 | 70 | 51,058 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,200 | 10 | 90,913 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,100 | 100 | 102,226 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,120 | 20 | 54,389 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,090 | 30 | 64,376 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,090 | 0 | 46,350 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,100 | 10 | 50,091 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,140 | 40 | 58,054 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,070 | 70 | 70,628 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,020 | 50 | 62,623 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,030 | 10 | 61,609 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,030 | 0 | 41,943 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,070 | 40 | 88,006 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,080 | 10 | 69,081 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,140 | 60 | 110,410 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,200 | 60 | 118,104 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,220 | 20 | 143,130 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,190 | 30 | 92,348 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,250 | 60 | 103,766 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,360 | 110 | 148,945 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,110 | 250 | 346,446 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,110 | 0 | 48,253 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,100 | 10 | 96,192 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,000 | 100 | 170,645 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,910 | 90 | 168,630 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,820 | 90 | 55,833 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,950 | 130 | 106,103 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,995 | 45 | 72,108 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,000 | 5 | 60,073 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,000 | 0 | 65,686 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,030 | 30 | 90,531 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,020 | 10 | 75,142 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,895 | 125 | 155,188 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,860 | 35 | 84,284 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,915 | 55 | 120,937 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,905 | 10 | 159,358 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,050 | 145 | 212,324 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,250 | 200 | 940,505 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,250 | 0 | 39,670 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,120 | 130 | 70,704 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,220 | 100 | 97,026 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,250 | 30 | 122,297 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,230 | 20 | 61,449 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,270 | 40 | 98,086 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,270 | 0 | 71,398 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,440 | 170 | 145,404 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,580 | 140 | 172,048 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,500 | 80 | 136,567 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,500 | 0 | 141,549 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,150 | 350 | 231,665 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,290 | 140 | 142,690 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,700 | 410 | 797,573 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,430 | 270 | 369,719 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,340 | 90 | 106,369 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,975 | 365 | 244,407 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,010 | 35 | 85,659 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,150 | 140 | 81,068 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,150 | 0 | 62,960 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,150 | 0 | 66,883 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,000 | 150 | 79,370 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,090 | 90 | 49,339 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,090 | 0 | 45,812 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,210 | 120 | 41,965 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,150 | 60 | 48,166 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,270 | 120 | 48,975 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,300 | 30 | 31,308 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,330 | 30 | 30,174 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,290 | 10 | 87,087 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,200 | 90 | 93,573 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,090 | 110 | 30,608 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,240 | 150 | 26,632 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,230 | 10 | 25,719 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,270 | 40 | 29,456 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,270 | 0 | 82,753 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,130 | 140 | 75,442 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,090 | 40 | 53,775 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,070 | 20 | 17,259 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,865 | 205 | 42,093 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,900 | 35 | 21,982 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,985 | 85 | 42,432 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,975 | 10 | 37,960 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,875 | 100 | 51,374 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,100 | 225 | 42,186 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,860 | 240 | 77,490 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,790 | 70 | 66,366 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,860 | 70 | 41,648 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,900 | 40 | 124,595 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,975 | 75 | 36,897 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,040 | 65 | 105,966 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,040 | 0 | 49,820 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,150 | 110 | 46,004 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,200 | 50 | 36,192 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,220 | 20 | 34,824 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,200 | 20 | 29,466 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,190 | 10 | 39,198 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,110 | 80 | 25,665 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,230 | 120 | 63,348 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,580 | 350 | 219,336 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,600 | 20 | 50,153 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,400 | 200 | 310,877 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,450 | 50 | 43,451 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,480 | 30 | 24,650 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,500 | 20 | 72,089 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,500 | 0 | 52,301 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,570 | 70 | 46,858 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,590 | 20 | 63,862 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,630 | 40 | 42,896 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,570 | 60 | 36,929 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,570 | 0 | 66,036 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,570 | 0 | 50,778 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,640 | 70 | 118,226 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,920 | 280 | 200,973 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,870 | 50 | 85,512 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,800 | 70 | 72,525 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,850 | 50 | 94,665 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,990 | 140 | 149,376 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,080 | 90 | 157,334 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,930 | 150 | 221,433 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,050 | 120 | 139,424 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,190 | 140 | 151,552 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,190 | 0 | 168,660 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,130 | 60 | 243,864 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,940 | 190 | 282,780 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,920 | 20 | 154,194 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,470 | 450 | 452,782 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,510 | 40 | 50,150 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,330 | 180 | 102,446 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,220 | 110 | 89,256 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,380 | 160 | 97,000 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,410 | 30 | 40,914 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,610 | 200 | 168,647 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,400 | 210 | 688,263 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,200 | 200 | 159,045 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,120 | 80 | 241,829 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,110 | 10 | 122,482 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,180 | 70 | 164,292 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,200 | 20 | 225,185 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,310 | 110 | 229,895 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,420 | 110 | 355,970 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,740 | 320 | 386,581 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,690 | 50 | 133,736 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,480 | 210 | 213,202 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,720 | 160 | 204,734 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,820 | 100 | 170,157 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,030 | 210 | 241,933 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,140 | 110 | 290,744 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,610 | 470 | 593,178 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,570 | 40 | 291,079 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,570 | 0 | 288,330 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,270 | 300 | 643,369 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,240 | 30 | 637,919 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,080 | 160 | 544,325 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,400 | 320 | 714,922 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,400 | 0 | 359,393 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,600 | 200 | 515,718 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,790 | 190 | 418,361 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,130 | 340 | 1,151,391 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,130 | 0 | 393,012 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,870 | 260 | 903,402 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,260 | 610 | 629,712 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,430 | 170 | 172,859 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,540 | 110 | 289,845 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,540 | 0 | 257,637 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,420 | 120 | 474,284 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,320 | 100 | 230,035 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,300 | 20 | 208,458 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,420 | 120 | 240,525 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,250 | 170 | 318,734 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,220 | 30 | 221,006 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,120 | 100 | 655,485 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,170 | 50 | 608,359 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,650 | 480 | 1,964,157 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,450 | 200 | 683,937 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,310 | 140 | 473,774 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,430 | 120 | 305,101 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,420 | 10 | 195,172 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,310 | 110 | 197,818 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,410 | 100 | 241,975 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,080 | 330 | 784,259 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,100 | 20 | 233,973 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,040 | 50 | 198,526 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,890 | 150 | 253,085 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,020 | 130 | 434,407 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,000 | 20 | 581,889 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,800 | 200 | 691,649 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,590 | 210 | 854,787 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,270 | 320 | 477,539 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,250 | 20 | 200,947 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,030 | 220 | 314,649 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,820 | 180 | 224,737 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,765 | 55 | 42,554 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,815 | 50 | 119,893 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,940 | 125 | 54,198 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,000 | 60 | 47,140 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,060 | 60 | 51,628 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,060 | 20 | 52,904 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,010 | 50 | 37,613 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,910 | 100 | 43,123 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,930 | 20 | 40,773 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,930 | 0 | 40,426 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,975 | 45 | 30,646 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,000 | 25 | 50,189 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,000 | 0 | 37,855 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,010 | 10 | 48,894 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,100 | 90 | 103,652 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,170 | 70 | 79,035 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,160 | 10 | 102,726 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,160 | 20 | 68,613 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,220 | 60 | 61,843 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,110 | 110 | 115,634 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,170 | 60 | 95,514 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,180 | 60 | 61,297 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,250 | 70 | 76,496 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,280 | 30 | 81,344 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,200 | 80 | 119,367 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,280 | 80 | 114,703 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,160 | 120 | 102,011 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,300 | 140 | 125,902 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,190 | 110 | 146,012 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,170 | 20 | 170,222 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,130 | 40 | 81,353 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,190 | 60 | 151,438 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,280 | 90 | 228,781 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,100 | 180 | 302,396 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,735 | 365 | 321,979 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,885 | 150 | 147,646 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,695 | 190 | 154,797 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,815 | 120 | 218,137 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,590 | 225 | 160,276 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,460 | 130 | 126,230 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,445 | 15 | 44,681 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,330 | 115 | 56,772 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,185 | 145 | 41,442 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,145 | 40 | 35,184 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,275 | 130 | 54,171 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,340 | 65 | 85,086 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,380 | 70 | 41,363 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,430 | 50 | 39,085 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,440 | 10 | 23,367 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,435 | 5 | 66,601 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,390 | 45 | 79,024 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,475 | 85 | 127,398 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,560 | 85 | 50,206 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,530 | 30 | 58,326 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,575 | 45 | 80,129 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,540 | 35 | 143,129 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,620 | 80 | 128,628 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,400 | 220 | 144,333 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,785 | 385 | 350,524 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,010 | 225 | 221,414 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,030 | 20 | 141,878 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,970 | 60 | 111,392 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,985 | 15 | 249,693 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,030 | 45 | 195,320 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,080 | 50 | 121,472 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,960 | 120 | 250,019 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,925 | 35 | 145,016 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,820 | 105 | 177,585 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,750 | 25 | 117,596 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,720 | 30 | 103,874 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,620 | 100 | 120,203 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,580 | 40 | 134,580 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,570 | 10 | 61,374 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,570 | 0 | 76,109 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,650 | 95 | 108,214 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,510 | 205 | 182,532 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,510 | 110 | 120,796 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,400 | 110 | 130,207 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,510 | 130 | 219,738 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,380 | 490 | 949,130 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,890 | 65 | 65,992 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,825 | 20 | 29,710 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,805 | 10 | 41,186 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,795 | 55 | 46,373 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,740 | 25 | 33,382 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,765 | 95 | 71,811 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,670 | 70 | 41,403 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,600 | 30 | 39,274 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,570 | 120 | 65,776 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,450 | 30 | 48,420 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,480 | 60 | 62,632 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,540 | 30 | 65,301 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,570 | 10 | 55,567 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,560 | 70 | 32,019 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,490 | 5 | 17,736 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,485 | 55 | 28,494 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,540 | 10 | 10,211 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,530 | 10 | 22,994 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,520 | 50 | 25,657 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,570 | 40 | 63,037 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,610 | 70 | 51,465 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,680 | 35 | 23,236 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,715 | 45 | 28,286 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,760 | 150 | 44,177 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,610 | 20 | 25,678 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,590 | 5 | 19,270 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,585 | 50 | 40,241 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,635 | 40 | 27,977 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,675 | 75 | 39,282 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,750 | 50 | 50,845 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,800 | 15 | 80,382 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,785 | 90 | 47,417 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,695 | 15 | 35,276 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,680 | 155 | 348,622 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,525 | 30 | 45,287 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,555 | 20 | 25,312 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,535 | 65 | 40,658 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,470 | 45 | 29,123 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,425 | 20 | 26,513 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,445 | 60 | 25,284 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,505 | 35 | 16,194 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,540 | 5 | 21,555 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,545 | 15 | 35,094 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,560 | 75 | 57,477 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,485 | 80 | 112,571 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,565 | 55 | 50,917 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,510 | 30 | 61,453 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,480 | 15 | 41,993 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,465 | 110 | 50,410 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,355 | 45 | 71,241 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,400 | 40 | 52,879 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,360 | 65 | 50,718 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,425 | 5 | 28,467 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,420 | 35 | 60,430 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,385 | 95 | 30,699 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,290 | 90 | 53,361 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,380 | 60 | 52,971 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,320 | 70 | 81,767 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,390 | 35 | 119,681 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,355 | 30 | 76,323 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,325 | 20 | 31,627 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,345 | 55 | 28,390 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,400 | 45 | 65,957 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,445 | 65 | 18,562 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,380 | 40 | 22,860 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,340 | 100 | 32,514 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,240 | 210 | 167,772 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,450 | 65 | 35,805 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,515 | 135 | 65,906 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,650 | 75 | 30,148 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,725 | 175 | 43,817 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,550 | 105 | 51,014 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,655 | 135 | 45,524 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,520 | 20 | 87,417 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,500 | 100 | 91,911 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,600 | 135 | 127,423 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,735 | 5 | 90,611 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,730 | 280 | 180,768 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,010 | 165 | 150,614 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,175 | 120 | 73,672 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,295 | 5 | 50,354 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,300 | 5 | 44,134 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,295 | 180 | 133,735 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,475 | 115 | 39,250 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,590 | 10 | 41,149 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,600 | 110 | 27,340 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,710 | 175 | 87,863 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,535 | 15 | 39,428 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,550 | 60 | 24,726 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,610 | 45 | 47,305 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.