매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	5,050	20	70,125	-73,243	1,805,262	4.13%	41,887,362
25.06.27	5,030	120	157,896	-42,663	1,878,505	4.30%	41,814,119
25.06.26	5,150	50	102,548	9,380	1,921,168	4.40%	41,771,456
25.06.25	5,200	10	89,866	35,138	1,911,788	4.38%	41,780,836
25.06.24	5,190	70	150,970	-13,478	1,876,650	4.30%	41,815,974
25.06.23	5,120	180	152,297	271	1,890,128	4.33%	41,802,496
25.06.20	5,300	10	184,826	-7,771	1,889,857	4.33%	41,802,767
25.06.19	5,290	50	134,058	-6,455	1,897,628	4.34%	41,794,996
25.06.18	5,340	10	109,456	-2,855	1,904,083	4.36%	41,788,541
25.06.17	5,330	70	193,673	21,558	1,906,938	4.36%	41,785,686
25.06.16	5,400	130	198,508	-12,958	1,885,380	4.32%	41,807,244
25.06.13	5,270	180	226,292	2,939	1,898,338	4.34%	41,794,286
25.06.12	5,450	50	311,591	-39,088	1,895,399	4.34%	41,797,225
25.06.11	5,500	150	569,037	31,364	1,934,487	4.43%	41,758,137
25.06.10	5,350	260	730,015	58,628	1,903,123	4.36%	41,789,501
25.06.09	5,090	185	341,534	19,996	1,844,495	4.22%	41,848,129
25.06.05	4,905	5	157,642	46,731	1,824,499	4.18%	41,868,125
25.06.04	4,900	40	80,046	183	1,777,768	4.07%	41,914,856
25.06.02	4,860	5	76,859	0	1,777,585	4.07%	41,915,039