매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	5,540	60	211,200	22,913	1,869,728	4.28%	41,822,896
25.07.10	5,480	120	363,931	-12,528	1,846,815	4.23%	41,845,809
25.07.09	5,360	10	102,505	50,544	1,859,343	4.26%	41,833,281
25.07.08	5,370	70	249,786	-27,761	1,808,799	4.14%	41,883,825
25.07.07	5,300	0	124,698	-19,727	1,836,560	4.20%	41,856,064
25.07.04	5,300	100	172,909	20,724	1,856,287	4.25%	41,836,337
25.07.03	5,200	120	92,094	-3,179	1,835,563	4.20%	41,857,061
25.07.02	5,080	0	90,014	28,246	1,838,742	4.21%	41,853,882
25.07.01	5,080	30	154,162	5,234	1,810,496	4.14%	41,882,128
25.06.30	5,050	20	70,125	-73,243	1,805,262	4.13%	41,887,362
25.06.27	5,030	120	157,896	-42,663	1,878,505	4.30%	41,814,119
25.06.26	5,150	50	102,548	9,380	1,921,168	4.40%	41,771,456
25.06.25	5,200	10	89,866	35,138	1,911,788	4.38%	41,780,836
25.06.24	5,190	70	150,970	-13,478	1,876,650	4.30%	41,815,974
25.06.23	5,120	180	152,297	271	1,890,128	4.33%	41,802,496
25.06.20	5,300	10	184,826	-7,771	1,889,857	4.33%	41,802,767
25.06.19	5,290	50	134,058	-6,455	1,897,628	4.34%	41,794,996
25.06.18	5,340	10	109,456	-2,855	1,904,083	4.36%	41,788,541
25.06.17	5,330	70	193,673	21,558	1,906,938	4.36%	41,785,686
25.06.16	5,400	130	198,508	-12,958	1,885,380	4.32%	41,807,244
25.06.13	5,270	180	226,292	0	1,898,338	4.34%	41,794,286