뉴파워프라즈마

(144960)    I    코스닥 12.13 15:33
4,465 전일 4,450 고가 4,490 상한가 5,780 거래량
(주)
52,820
15 0.34% 시가 4,445 저가 4,360 하한가 3,115 거래대금
(백만)
235
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 4,450 15 52,820 -5,349 1,574,811 3.60% 42,117,813
24.12.12 4,410 40 53,112 14,462 1,580,160 3.62% 42,112,464
24.12.11 4,235 175 85,995 17,439 1,565,698 3.58% 42,126,926
24.12.10 4,000 235 84,859 -4,891 1,548,259 3.54% 42,144,365
24.12.09 4,280 280 242,300 -2,628 1,553,150 3.55% 42,139,474
24.12.06 4,465 185 188,263 14,661 1,555,778 3.56% 42,136,846
24.12.05 4,530 65 146,178 -4,638 1,541,117 3.53% 42,151,507
24.12.04 4,600 70 114,879 -2,002 1,545,755 3.54% 42,146,869
24.12.03 4,645 45 131,979 -25,207 1,547,757 3.54% 42,144,867
24.12.02 4,690 45 75,130 1,572,964 1,572,964 3.60% 42,119,660
24.11.29 4,715 25 120,336 0 0 0.00% 0
24.11.28 4,835 120 110,172 0 0 0.00% 0
24.11.27 5,010 175 209,520 0 0 0.00% 0
24.11.26 4,940 70 308,820 0 0 0.00% 0
24.11.25 4,925 15 52,716 0 0 0.00% 0
24.11.22 4,935 10 86,496 0 0 0.00% 0
24.11.21 5,120 185 142,946 0 0 0.00% 0
24.11.20 4,495 625 673,464 0 0 0.00% 0
24.11.19 4,490 5 168,121 0 0 0.00% 0
24.11.18 4,460 30 181,239 0 0 0.00% 0
24.11.15 4,580 120 177,626 0 0 0.00% 0
24.11.14 4,565 50 124,523 0 0 0.00% 0
24.11.13 4,795 230 216,367 0 0 0.00% 0
24.11.12 5,030 235 196,506 0 0 0.00% 0
24.11.11 5,120 90 73,993 0 0 0.00% 0
24.11.08 5,190 70 87,426 0 0 0.00% 0
24.11.07 4,825 365 401,287 0 0 0.00% 0
24.11.06 4,885 60 74,777 0 0 0.00% 0
24.11.05 4,860 25 21,100 0 0 0.00% 0
24.11.04 4,795 65 40,920 0 0 0.00% 0
24.11.01 4,860 65 35,738 0 0 0.00% 0
24.10.31 4,830 30 77,326 0 0 0.00% 0
24.10.30 4,855 25 35,793 0 0 0.00% 0
24.10.29 4,840 15 58,930 0 0 0.00% 0
24.10.28 4,785 55 36,911 0 0 0.00% 0
24.10.25 4,765 20 40,409 0 0 0.00% 0
24.10.24 4,840 75 60,870 0 0 0.00% 0
24.10.23 4,790 50 219,404 0 0 0.00% 0
24.10.22 4,915 125 125,578 0 0 0.00% 0
24.10.21 4,905 10 75,488 0 0 0.00% 0
24.10.18 4,955 50 74,481 0 0 0.00% 0
24.10.17 4,965 10 28,350 0 0 0.00% 0
24.10.16 4,945 20 43,619 0 0 0.00% 0
24.10.15 4,960 15 69,289 0 0 0.00% 0
24.10.14 4,985 25 61,763 0 0 0.00% 0
24.10.11 4,980 5 57,215 0 0 0.00% 0
24.10.10 5,130 150 81,165 0 0 0.00% 0
24.10.08 5,160 30 60,183 0 0 0.00% 0
24.10.07 5,080 80 50,785 0 0 0.00% 0
24.10.04 5,150 70 26,600 0 0 0.00% 0
24.10.02 5,220 70 50,641 0 0 0.00% 0
24.09.30 5,390 170 95,996 0 0 0.00% 0
24.09.27 5,390 0 44,050 0 0 0.00% 0
24.09.26 5,300 90 58,649 0 0 0.00% 0
24.09.25 5,200 100 146,374 0 0 0.00% 0
24.09.24 5,180 20 77,103 0 0 0.00% 0
24.09.23 5,140 40 50,586 0 0 0.00% 0
24.09.20 5,060 80 79,805 0 0 0.00% 0
24.09.19 5,190 130 87,415 0 0 0.00% 0
24.09.13 5,190 0 41,524 0 0 0.00% 0
24.09.12 5,040 150 47,822 0 0 0.00% 0
24.09.11 5,040 0 47,210 0 0 0.00% 0
24.09.10 5,130 90 104,098 0 0 0.00% 0
24.09.09 5,010 120 71,087 0 0 0.00% 0
24.09.06 5,200 190 81,970 0 0 0.00% 0
24.09.05 5,230 30 95,608 0 0 0.00% 0
24.09.04 5,430 200 221,223 0 0 0.00% 0
24.09.03 5,450 20 96,365 0 0 0.00% 0
24.09.02 5,430 20 72,917 0 0 0.00% 0
24.08.30 5,410 20 48,076 0 0 0.00% 0
24.08.29 5,440 30 61,410 0 0 0.00% 0
24.08.28 5,400 40 118,756 0 0 0.00% 0
24.08.27 5,500 100 58,703 0 0 0.00% 0
24.08.26 5,640 140 147,591 0 0 0.00% 0
24.08.23 5,650 10 125,455 0 0 0.00% 0
24.08.22 5,700 50 98,963 0 0 0.00% 0
24.08.21 5,750 50 170,711 0 0 0.00% 0
24.08.20 5,560 190 278,414 0 0 0.00% 0
24.08.19 5,540 20 87,953 0 0 0.00% 0
24.08.16 5,650 110 242,772 0 0 0.00% 0
24.08.14 5,150 500 643,379 0 0 0.00% 0
24.08.13 5,150 0 74,453 0 0 0.00% 0
24.08.12 5,090 60 54,601 0 0 0.00% 0
24.08.09 4,950 140 82,262 0 0 0.00% 0
24.08.08 5,130 180 97,571 0 0 0.00% 0
24.08.07 5,050 80 196,310 0 0 0.00% 0
24.08.06 4,595 455 469,080 0 0 0.00% 0
24.08.05 5,180 585 302,622 0 0 0.00% 0
24.08.02 5,450 270 141,820 0 0 0.00% 0
24.08.01 5,420 30 108,748 0 0 0.00% 0
24.07.31 5,450 30 76,605 0 0 0.00% 0
24.07.30 5,470 20 63,598 0 0 0.00% 0
24.07.29 5,500 30 136,627 0 0 0.00% 0
24.07.26 5,390 110 64,033 0 0 0.00% 0
24.07.25 5,480 90 118,539 0 0 0.00% 0
24.07.24 5,500 20 138,152 0 0 0.00% 0
24.07.23 5,410 90 160,030 0 0 0.00% 0
24.07.22 5,660 250 215,315 0 0 0.00% 0
24.07.19 5,650 10 104,413 0 0 0.00% 0
24.07.18 5,850 200 239,859 0 0 0.00% 0
24.07.17 5,870 20 117,127 0 0 0.00% 0
24.07.16 5,990 120 260,137 0 0 0.00% 0
24.07.15 5,940 50 213,182 0 0 0.00% 0
24.07.12 5,880 60 124,263 0 0 0.00% 0
24.07.11 5,860 20 121,659 0 0 0.00% 0
24.07.10 5,900 40 197,767 0 0 0.00% 0
24.07.09 5,780 120 91,537 0 0 0.00% 0
24.07.08 5,670 110 144,527 0 0 0.00% 0
24.07.05 5,860 190 248,151 0 0 0.00% 0
24.07.04 5,900 40 148,929 0 0 0.00% 0
24.07.03 5,930 30 247,440 0 0 0.00% 0
24.07.02 6,170 240 462,292 0 0 0.00% 0
24.07.01 6,350 180 229,074 0 0 0.00% 0
24.06.28 6,240 110 117,705 0 0 0.00% 0
24.06.27 6,520 280 204,392 0 0 0.00% 0
24.06.26 6,430 90 135,472 0 0 0.00% 0
24.06.25 6,640 210 260,008 0 0 0.00% 0
24.06.24 6,600 40 180,867 0 0 0.00% 0
24.06.21 6,710 110 187,115 0 0 0.00% 0
24.06.20 6,760 50 192,208 0 0 0.00% 0
24.06.19 6,610 150 632,819 0 0 0.00% 0
24.06.18 6,560 50 145,810 0 0 0.00% 0
24.06.17 6,640 80 156,100 0 0 0.00% 0
24.06.14 6,730 90 468,364 0 0 0.00% 0
24.06.13 6,850 120 338,903 0 0 0.00% 0
24.06.12 6,800 50 448,084 0 0 0.00% 0
24.06.11 7,020 220 451,466 0 0 0.00% 0
24.06.10 6,980 40 1,277,482 0 0 0.00% 0
24.06.07 6,500 480 1,065,254 0 0 0.00% 0
24.06.05 6,940 440 1,305,277 0 0 0.00% 0
24.06.04 6,200 740 7,159,539 0 0 0.00% 0
24.06.03 6,000 200 173,068 0 0 0.00% 0
24.05.31 6,070 70 155,225 0 0 0.00% 0
24.05.30 6,070 0 90,995 0 0 0.00% 0
24.05.29 6,090 20 198,422 0 0 0.00% 0
24.05.28 6,150 60 201,057 0 0 0.00% 0
24.05.27 6,190 40 307,850 0 0 0.00% 0
24.05.24 6,290 100 306,877 0 0 0.00% 0
24.05.23 6,440 150 254,579 0 0 0.00% 0
24.05.22 6,320 120 357,240 0 0 0.00% 0
24.05.21 6,240 80 321,256 0 0 0.00% 0
24.05.20 6,200 40 637,153 0 0 0.00% 0
24.05.17 6,250 50 419,483 0 0 0.00% 0
24.05.16 6,200 50 670,635 0 0 0.00% 0
24.05.14 6,080 120 726,171 0 0 0.00% 0
24.05.13 6,120 40 2,920,709 0 0 0.00% 0
24.05.10 5,950 170 1,141,004 0 0 0.00% 0
24.05.09 5,820 130 469,527 0 0 0.00% 0
24.05.08 5,790 30 205,671 0 0 0.00% 0
24.05.07 5,710 80 255,403 0 0 0.00% 0
24.05.03 5,780 70 196,660 0 0 0.00% 0
24.05.02 5,700 80 369,528 0 0 0.00% 0
24.04.30 5,730 30 219,117 0 0 0.00% 0
24.04.29 5,640 90 234,084 0 0 0.00% 0
24.04.26 5,590 50 251,536 0 0 0.00% 0
24.04.25 5,560 30 222,440 0 0 0.00% 0
24.04.24 5,420 140 279,533 0 0 0.00% 0
24.04.23 5,440 20 203,305 0 0 0.00% 0
24.04.22 5,430 10 176,404 0 0 0.00% 0
24.04.19 5,780 350 362,238 0 0 0.00% 0
24.04.18 5,700 80 215,267 0 0 0.00% 0
24.04.17 5,500 200 343,108 0 0 0.00% 0
24.04.16 5,740 240 366,263 0 0 0.00% 0
24.04.15 5,800 60 359,311 0 0 0.00% 0
24.04.12 5,750 50 1,142,081 0 0 0.00% 0
24.04.11 5,890 140 464,391 0 0 0.00% 0
24.04.09 5,880 10 544,923 0 0 0.00% 0
24.04.08 5,880 0 852,929 0 0 0.00% 0
24.04.05 5,870 10 1,131,920 0 0 0.00% 0
24.04.04 5,570 300 3,657,385 0 0 0.00% 0
24.04.03 5,480 90 1,847,602 0 0 0.00% 0
24.04.02 5,040 440 6,808,657 0 0 0.00% 0
24.04.01 5,000 40 106,077 0 0 0.00% 0
24.03.29 4,905 95 111,219 0 0 0.00% 0
24.03.28 4,900 5 34,903 0 0 0.00% 0
24.03.27 4,930 30 71,098 0 0 0.00% 0
24.03.26 4,930 0 67,255 0 0 0.00% 0
24.03.25 4,965 35 52,985 0 0 0.00% 0
24.03.22 4,985 20 81,289 0 0 0.00% 0
24.03.21 4,850 135 144,712 0 0 0.00% 0
24.03.20 4,850 0 47,828 0 0 0.00% 0
24.03.19 4,845 5 42,068 0 0 0.00% 0
24.03.18 4,810 35 61,946 0 0 0.00% 0
24.03.15 4,860 50 67,026 0 0 0.00% 0
24.03.14 4,870 10 70,537 0 0 0.00% 0
24.03.13 4,990 120 282,571 0 0 0.00% 0
24.03.12 5,000 10 60,929 0 0 0.00% 0
24.03.11 5,010 10 78,787 0 0 0.00% 0
24.03.08 5,010 0 30,655 0 0 0.00% 0
24.03.07 4,965 45 61,792 0 0 0.00% 0
24.03.06 5,000 35 52,019 0 0 0.00% 0
24.03.05 5,030 30 36,168 0 0 0.00% 0
24.03.04 4,970 60 42,369 0 0 0.00% 0
24.02.29 5,030 60 95,736 0 0 0.00% 0
24.02.28 5,000 30 41,704 0 0 0.00% 0
24.02.27 5,140 140 142,124 0 0 0.00% 0
24.02.26 5,210 70 51,058 0 0 0.00% 0
24.02.23 5,200 10 90,913 0 0 0.00% 0
24.02.22 5,100 100 102,226 0 0 0.00% 0
24.02.21 5,120 20 54,389 0 0 0.00% 0
24.02.20 5,090 30 64,376 0 0 0.00% 0
24.02.19 5,090 0 46,350 0 0 0.00% 0
24.02.16 5,100 10 50,091 0 0 0.00% 0
24.02.15 5,140 40 58,054 0 0 0.00% 0
24.02.14 5,070 70 70,628 0 0 0.00% 0
24.02.13 5,020 50 62,623 0 0 0.00% 0
24.02.08 5,030 10 61,609 0 0 0.00% 0
24.02.07 5,030 0 41,943 0 0 0.00% 0
24.02.06 5,070 40 88,006 0 0 0.00% 0
24.02.05 5,080 10 69,081 0 0 0.00% 0
24.02.02 5,140 60 110,410 0 0 0.00% 0
24.02.01 5,200 60 118,104 0 0 0.00% 0
24.01.31 5,220 20 143,130 0 0 0.00% 0
24.01.30 5,190 30 92,348 0 0 0.00% 0
24.01.29 5,250 60 103,766 0 0 0.00% 0
24.01.26 5,360 110 148,945 0 0 0.00% 0
24.01.25 5,110 250 346,446 0 0 0.00% 0
24.01.24 5,110 0 48,253 0 0 0.00% 0
24.01.23 5,100 10 96,192 0 0 0.00% 0
24.01.22 5,000 100 170,645 0 0 0.00% 0
24.01.19 4,910 90 168,630 0 0 0.00% 0
24.01.18 4,820 90 55,833 0 0 0.00% 0
24.01.17 4,950 130 106,103 0 0 0.00% 0
24.01.16 4,995 45 72,108 0 0 0.00% 0
24.01.15 5,000 5 60,073 0 0 0.00% 0
24.01.12 5,000 0 65,686 0 0 0.00% 0
24.01.11 5,030 30 90,531 0 0 0.00% 0
24.01.10 5,020 10 75,142 0 0 0.00% 0
24.01.09 4,895 125 155,188 0 0 0.00% 0
24.01.08 4,860 35 84,284 0 0 0.00% 0
24.01.05 4,915 55 120,937 0 0 0.00% 0
24.01.04 4,905 10 159,358 0 0 0.00% 0
24.01.03 5,050 145 212,324 0 0 0.00% 0
24.01.02 5,250 200 940,505 0 0 0.00% 0
23.12.28 5,250 0 39,670 0 0 0.00% 0
23.12.27 5,120 130 70,704 0 0 0.00% 0
23.12.26 5,220 100 97,026 0 0 0.00% 0
23.12.22 5,250 30 122,297 0 0 0.00% 0
23.12.21 5,230 20 61,449 0 0 0.00% 0
23.12.20 5,270 40 98,086 0 0 0.00% 0
23.12.19 5,270 0 71,398 0 0 0.00% 0
23.12.18 5,440 170 145,404 0 0 0.00% 0
23.12.15 5,580 140 172,048 0 0 0.00% 0
23.12.14 5,500 80 136,567 0 0 0.00% 0
23.12.13 5,500 0 141,549 0 0 0.00% 0
23.12.12 5,150 350 231,665 0 0 0.00% 0
23.12.11 5,290 140 142,690 0 0 0.00% 0
23.12.08 5,700 410 797,573 0 0 0.00% 0
23.12.07 5,430 270 369,719 0 0 0.00% 0
23.12.06 5,340 90 106,369 0 0 0.00% 0
23.12.05 4,975 365 244,407 0 0 0.00% 0
23.12.04 5,010 35 85,659 0 0 0.00% 0
23.12.01 5,150 140 81,068 0 0 0.00% 0
23.11.30 5,150 0 62,960 0 0 0.00% 0
23.11.29 5,150 0 66,883 0 0 0.00% 0
23.11.28 5,000 150 79,370 0 0 0.00% 0
23.11.27 5,090 90 49,339 0 0 0.00% 0
23.11.24 5,090 0 45,812 0 0 0.00% 0
23.11.23 5,210 120 41,965 0 0 0.00% 0
23.11.22 5,150 60 48,166 0 0 0.00% 0
23.11.21 5,270 120 48,975 0 0 0.00% 0
23.11.20 5,300 30 31,308 0 0 0.00% 0
23.11.17 5,330 30 30,174 0 0 0.00% 0
23.11.16 5,290 10 87,087 0 0 0.00% 0
23.11.15 5,200 90 93,573 0 0 0.00% 0
23.11.14 5,090 110 30,608 0 0 0.00% 0
23.11.13 5,240 150 26,632 0 0 0.00% 0
23.11.10 5,230 10 25,719 0 0 0.00% 0
23.11.09 5,270 40 29,456 0 0 0.00% 0
23.11.08 5,270 0 82,753 0 0 0.00% 0
23.11.07 5,130 140 75,442 0 0 0.00% 0
23.11.06 5,090 40 53,775 0 0 0.00% 0
23.11.03 5,070 20 17,259 0 0 0.00% 0
23.11.02 4,865 205 42,093 0 0 0.00% 0
23.11.01 4,900 35 21,982 0 0 0.00% 0
23.10.31 4,985 85 42,432 0 0 0.00% 0
23.10.30 4,975 10 37,960 0 0 0.00% 0
23.10.27 4,875 100 51,374 0 0 0.00% 0
23.10.26 5,100 225 42,186 0 0 0.00% 0
23.10.25 4,860 240 77,490 0 0 0.00% 0
23.10.24 4,790 70 66,366 0 0 0.00% 0
23.10.23 4,860 70 41,648 0 0 0.00% 0
23.10.20 4,900 40 124,595 0 0 0.00% 0
23.10.19 4,975 75 36,897 0 0 0.00% 0
23.10.18 5,040 65 105,966 0 0 0.00% 0
23.10.17 5,040 0 49,820 0 0 0.00% 0
23.10.16 5,150 110 46,004 0 0 0.00% 0
23.10.13 5,200 50 36,192 0 0 0.00% 0
23.10.12 5,220 20 34,824 0 0 0.00% 0
23.10.11 5,200 20 29,466 0 0 0.00% 0
23.10.10 5,190 10 39,198 0 0 0.00% 0
23.10.06 5,110 80 25,665 0 0 0.00% 0
23.10.05 5,230 120 63,348 0 0 0.00% 0
23.10.04 5,580 350 219,336 0 0 0.00% 0
23.09.27 5,600 20 50,153 0 0 0.00% 0
23.09.26 5,400 200 310,877 0 0 0.00% 0
23.09.25 5,450 50 43,451 0 0 0.00% 0
23.09.22 5,480 30 24,650 0 0 0.00% 0
23.09.21 5,500 20 72,089 0 0 0.00% 0
23.09.20 5,500 0 52,301 0 0 0.00% 0
23.09.19 5,570 70 46,858 0 0 0.00% 0
23.09.18 5,590 20 63,862 0 0 0.00% 0
23.09.15 5,630 40 42,896 0 0 0.00% 0
23.09.14 5,570 60 36,929 0 0 0.00% 0
23.09.13 5,570 0 66,036 0 0 0.00% 0
23.09.12 5,570 0 50,778 0 0 0.00% 0
23.09.11 5,640 70 118,226 0 0 0.00% 0
23.09.08 5,920 280 200,973 0 0 0.00% 0
23.09.07 5,870 50 85,512 0 0 0.00% 0
23.09.06 5,800 70 72,525 0 0 0.00% 0
23.09.05 5,850 50 94,665 0 0 0.00% 0
23.09.04 5,990 140 149,376 0 0 0.00% 0
23.09.01 6,080 90 157,334 0 0 0.00% 0
23.08.31 5,930 150 221,433 0 0 0.00% 0
23.08.30 6,050 120 139,424 0 0 0.00% 0
23.08.29 6,190 140 151,552 0 0 0.00% 0
23.08.28 6,190 0 168,660 0 0 0.00% 0
23.08.25 6,130 60 243,864 0 0 0.00% 0
23.08.24 5,940 190 282,780 0 0 0.00% 0
23.08.23 5,920 20 154,194 0 0 0.00% 0
23.08.22 5,470 450 452,782 0 0 0.00% 0
23.08.21 5,510 40 50,150 0 0 0.00% 0
23.08.18 5,330 180 102,446 0 0 0.00% 0
23.08.17 5,220 110 89,256 0 0 0.00% 0
23.08.16 5,380 160 97,000 0 0 0.00% 0
23.08.14 5,410 30 40,914 0 0 0.00% 0
23.08.11 5,610 200 168,647 0 0 0.00% 0
23.08.10 5,400 210 688,263 0 0 0.00% 0
23.08.09 5,200 200 159,045 0 0 0.00% 0
23.08.08 5,120 80 241,829 0 0 0.00% 0
23.08.07 5,110 10 122,482 0 0 0.00% 0
23.08.04 5,180 70 164,292 0 0 0.00% 0
23.08.03 5,200 20 225,185 0 0 0.00% 0
23.08.02 5,310 110 229,895 0 0 0.00% 0
23.08.01 5,420 110 355,970 0 0 0.00% 0
23.07.31 5,740 320 386,581 0 0 0.00% 0
23.07.28 5,690 50 133,736 0 0 0.00% 0
23.07.27 5,480 210 213,202 0 0 0.00% 0
23.07.26 5,720 160 204,734 0 0 0.00% 0
23.07.25 5,820 100 170,157 0 0 0.00% 0
23.07.24 6,030 210 241,933 0 0 0.00% 0
23.07.21 6,140 110 290,744 0 0 0.00% 0
23.07.20 6,610 470 593,178 0 0 0.00% 0
23.07.19 6,570 40 291,079 0 0 0.00% 0
23.07.18 6,570 0 288,330 0 0 0.00% 0
23.07.17 6,270 300 643,369 0 0 0.00% 0
23.07.14 6,240 30 637,919 0 0 0.00% 0
23.07.13 6,080 160 544,325 0 0 0.00% 0
23.07.12 6,400 320 714,922 0 0 0.00% 0
23.07.11 6,400 0 359,393 0 0 0.00% 0
23.07.10 6,600 200 515,718 0 0 0.00% 0
23.07.07 6,790 190 418,361 0 0 0.00% 0
23.07.06 7,130 340 1,151,391 0 0 0.00% 0
23.07.05 7,130 0 393,012 0 0 0.00% 0
23.07.04 6,870 260 903,402 0 0 0.00% 0
23.07.03 6,260 610 629,712 0 0 0.00% 0
23.06.30 6,430 170 172,859 0 0 0.00% 0
23.06.29 6,540 110 289,845 0 0 0.00% 0
23.06.28 6,540 0 257,637 0 0 0.00% 0
23.06.27 6,420 120 474,284 0 0 0.00% 0
23.06.26 6,320 100 230,035 0 0 0.00% 0
23.06.23 6,300 20 208,458 0 0 0.00% 0
23.06.22 6,420 120 240,525 0 0 0.00% 0
23.06.21 6,250 170 318,734 0 0 0.00% 0
23.06.20 6,220 30 221,006 0 0 0.00% 0
23.06.19 6,120 100 655,485 0 0 0.00% 0
23.06.16 6,170 50 608,359 0 0 0.00% 0
23.06.15 6,650 480 1,964,157 0 0 0.00% 0
23.06.14 6,450 200 683,937 0 0 0.00% 0
23.06.13 6,310 140 473,774 0 0 0.00% 0
23.06.12 6,430 120 305,101 0 0 0.00% 0
23.06.09 6,420 10 195,172 0 0 0.00% 0
23.06.08 6,310 110 197,818 0 0 0.00% 0
23.06.07 6,410 100 241,975 0 0 0.00% 0
23.06.05 6,080 330 784,259 0 0 0.00% 0
23.06.02 6,100 20 233,973 0 0 0.00% 0
23.06.01 6,040 50 198,526 0 0 0.00% 0
23.05.31 5,890 150 253,085 0 0 0.00% 0
23.05.30 6,020 130 434,407 0 0 0.00% 0
23.05.26 6,000 20 581,889 0 0 0.00% 0
23.05.25 5,800 200 691,649 0 0 0.00% 0
23.05.24 5,590 210 854,787 0 0 0.00% 0
23.05.23 5,270 320 477,539 0 0 0.00% 0
23.05.22 5,250 20 200,947 0 0 0.00% 0
23.05.19 5,030 220 314,649 0 0 0.00% 0
23.05.18 4,820 180 224,737 0 0 0.00% 0
23.05.17 4,765 55 42,554 0 0 0.00% 0
23.05.16 4,815 50 119,893 0 0 0.00% 0
23.05.15 4,940 125 54,198 0 0 0.00% 0
23.05.12 5,000 60 47,140 0 0 0.00% 0
23.05.11 5,060 60 51,628 0 0 0.00% 0
23.05.10 5,060 20 52,904 0 0 0.00% 0
23.05.09 5,010 50 37,613 0 0 0.00% 0
23.05.08 4,910 100 43,123 0 0 0.00% 0
23.05.04 4,930 20 40,773 0 0 0.00% 0
23.05.03 4,930 0 40,426 0 0 0.00% 0
23.05.02 4,975 45 30,646 0 0 0.00% 0
23.04.28 5,000 25 50,189 0 0 0.00% 0
23.04.27 5,000 0 37,855 0 0 0.00% 0
23.04.26 5,010 10 48,894 0 0 0.00% 0
23.04.25 5,100 90 103,652 0 0 0.00% 0
23.04.24 5,170 70 79,035 0 0 0.00% 0
23.04.21 5,160 10 102,726 0 0 0.00% 0
23.04.20 5,160 20 68,613 0 0 0.00% 0
23.04.19 5,220 60 61,843 0 0 0.00% 0
23.04.18 5,110 110 115,634 0 0 0.00% 0
23.04.17 5,170 60 95,514 0 0 0.00% 0
23.04.14 5,180 60 61,297 0 0 0.00% 0
23.04.13 5,250 70 76,496 0 0 0.00% 0
23.04.12 5,280 30 81,344 0 0 0.00% 0
23.04.11 5,200 80 119,367 0 0 0.00% 0
23.04.10 5,280 80 114,703 0 0 0.00% 0
23.04.07 5,160 120 102,011 0 0 0.00% 0
23.04.06 5,300 140 125,902 0 0 0.00% 0
23.04.05 5,190 110 146,012 0 0 0.00% 0
23.04.04 5,170 20 170,222 0 0 0.00% 0
23.04.03 5,130 40 81,353 0 0 0.00% 0
23.03.31 5,190 60 151,438 0 0 0.00% 0
23.03.30 5,280 90 228,781 0 0 0.00% 0
23.03.29 5,100 180 302,396 0 0 0.00% 0
23.03.28 4,735 365 321,979 0 0 0.00% 0
23.03.27 4,885 150 147,646 0 0 0.00% 0
23.03.24 4,695 190 154,797 0 0 0.00% 0
23.03.23 4,815 120 218,137 0 0 0.00% 0
23.03.22 4,590 225 160,276 0 0 0.00% 0
23.03.21 4,460 130 126,230 0 0 0.00% 0
23.03.20 4,445 15 44,681 0 0 0.00% 0
23.03.17 4,330 115 56,772 0 0 0.00% 0
23.03.16 4,185 145 41,442 0 0 0.00% 0
23.03.15 4,145 40 35,184 0 0 0.00% 0
23.03.14 4,275 130 54,171 0 0 0.00% 0
23.03.13 4,340 65 85,086 0 0 0.00% 0
23.03.10 4,380 70 41,363 0 0 0.00% 0
23.03.09 4,430 50 39,085 0 0 0.00% 0
23.03.08 4,440 10 23,367 0 0 0.00% 0
23.03.07 4,435 5 66,601 0 0 0.00% 0
23.03.06 4,390 45 79,024 0 0 0.00% 0
23.03.03 4,475 85 127,398 0 0 0.00% 0
23.03.02 4,560 85 50,206 0 0 0.00% 0
23.02.28 4,530 30 58,326 0 0 0.00% 0
23.02.27 4,575 45 80,129 0 0 0.00% 0
23.02.24 4,540 35 143,129 0 0 0.00% 0
23.02.23 4,620 80 128,628 0 0 0.00% 0
23.02.22 4,400 220 144,333 0 0 0.00% 0
23.02.21 4,785 385 350,524 0 0 0.00% 0
23.02.20 5,010 225 221,414 0 0 0.00% 0
23.02.17 5,030 20 141,878 0 0 0.00% 0
23.02.16 4,970 60 111,392 0 0 0.00% 0
23.02.15 4,985 15 249,693 0 0 0.00% 0
23.02.14 5,030 45 195,320 0 0 0.00% 0
23.02.13 5,080 50 121,472 0 0 0.00% 0
23.02.10 4,960 120 250,019 0 0 0.00% 0
23.02.09 4,925 35 145,016 0 0 0.00% 0
23.02.08 4,820 105 177,585 0 0 0.00% 0
23.02.06 4,750 25 117,596 0 0 0.00% 0
23.02.03 4,720 30 103,874 0 0 0.00% 0
23.02.02 4,620 100 120,203 0 0 0.00% 0
23.02.01 4,580 40 134,580 0 0 0.00% 0
23.01.31 4,570 10 61,374 0 0 0.00% 0
23.01.30 4,570 0 76,109 0 0 0.00% 0
23.01.27 4,650 95 108,214 0 0 0.00% 0
23.01.25 4,510 205 182,532 0 0 0.00% 0
23.01.20 4,510 110 120,796 0 0 0.00% 0
23.01.19 4,400 110 130,207 0 0 0.00% 0
23.01.18 4,510 130 219,738 0 0 0.00% 0
23.01.17 4,380 490 949,130 0 0 0.00% 0
23.01.16 3,890 65 65,992 0 0 0.00% 0
23.01.13 3,825 20 29,710 0 0 0.00% 0
23.01.12 3,805 10 41,186 0 0 0.00% 0
23.01.11 3,795 55 46,373 0 0 0.00% 0
23.01.10 3,740 25 33,382 0 0 0.00% 0
23.01.09 3,765 95 71,811 0 0 0.00% 0
23.01.06 3,670 70 41,403 0 0 0.00% 0
23.01.05 3,600 30 39,274 0 0 0.00% 0
23.01.04 3,570 120 65,776 0 0 0.00% 0
23.01.03 3,450 30 48,420 0 0 0.00% 0
23.01.02 3,480 60 62,632 0 0 0.00% 0
22.12.29 3,540 30 65,301 0 0 0.00% 0
22.12.28 3,570 10 55,567 0 0 0.00% 0
22.12.27 3,560 70 32,019 0 0 0.00% 0
22.12.26 3,490 5 17,736 0 0 0.00% 0
22.12.23 3,485 55 28,494 0 0 0.00% 0
22.12.22 3,540 10 10,211 0 0 0.00% 0
22.12.21 3,530 10 22,994 0 0 0.00% 0
22.12.20 3,520 50 25,657 0 0 0.00% 0
22.12.19 3,570 40 63,037 0 0 0.00% 0
22.12.16 3,610 70 51,465 0 0 0.00% 0
22.12.15 3,680 35 23,236 0 0 0.00% 0
22.12.14 3,715 45 28,286 0 0 0.00% 0
22.12.13 3,760 150 44,177 0 0 0.00% 0
22.12.12 3,610 20 25,678 0 0 0.00% 0
22.12.09 3,590 5 19,270 0 0 0.00% 0
22.12.08 3,585 50 40,241 0 0 0.00% 0
22.12.07 3,635 40 27,977 0 0 0.00% 0
22.12.06 3,675 75 39,282 0 0 0.00% 0
22.12.05 3,750 50 50,845 0 0 0.00% 0
22.12.02 3,800 15 80,382 0 0 0.00% 0
22.12.01 3,785 90 47,417 0 0 0.00% 0
22.11.30 3,695 15 35,276 0 0 0.00% 0
22.11.29 3,680 155 348,622 0 0 0.00% 0
22.11.28 3,525 30 45,287 0 0 0.00% 0
22.11.25 3,555 20 25,312 0 0 0.00% 0
22.11.24 3,535 65 40,658 0 0 0.00% 0
22.11.23 3,470 45 29,123 0 0 0.00% 0
22.11.22 3,425 20 26,513 0 0 0.00% 0
22.11.21 3,445 60 25,284 0 0 0.00% 0
22.11.18 3,505 35 16,194 0 0 0.00% 0
22.11.17 3,540 5 21,555 0 0 0.00% 0
22.11.16 3,545 15 35,094 0 0 0.00% 0
22.11.15 3,560 75 57,477 0 0 0.00% 0
22.11.14 3,485 80 112,571 0 0 0.00% 0
22.11.11 3,565 55 50,917 0 0 0.00% 0
22.11.10 3,510 30 61,453 0 0 0.00% 0
22.11.09 3,480 15 41,993 0 0 0.00% 0
22.11.08 3,465 110 50,410 0 0 0.00% 0
22.11.07 3,355 45 71,241 0 0 0.00% 0
22.11.04 3,400 40 52,879 0 0 0.00% 0
22.11.03 3,360 65 50,718 0 0 0.00% 0
22.11.02 3,425 5 28,467 0 0 0.00% 0
22.11.01 3,420 35 60,430 0 0 0.00% 0
22.10.31 3,385 95 30,699 0 0 0.00% 0
22.10.28 3,290 90 53,361 0 0 0.00% 0
22.10.27 3,380 60 52,971 0 0 0.00% 0
22.10.26 3,320 70 81,767 0 0 0.00% 0
22.10.25 3,390 35 119,681 0 0 0.00% 0
22.10.24 3,355 30 76,323 0 0 0.00% 0
22.10.21 3,325 20 31,627 0 0 0.00% 0
22.10.20 3,345 55 28,390 0 0 0.00% 0
22.10.19 3,400 45 65,957 0 0 0.00% 0
22.10.18 3,445 65 18,562 0 0 0.00% 0
22.10.17 3,380 40 22,860 0 0 0.00% 0
22.10.14 3,340 100 32,514 0 0 0.00% 0
22.10.13 3,240 210 167,772 0 0 0.00% 0
22.10.12 3,450 65 35,805 0 0 0.00% 0
22.10.11 3,515 135 65,906 0 0 0.00% 0
22.10.07 3,650 75 30,148 0 0 0.00% 0
22.10.06 3,725 175 43,817 0 0 0.00% 0
22.10.05 3,550 105 51,014 0 0 0.00% 0
22.10.04 3,655 135 45,524 0 0 0.00% 0
22.09.30 3,520 20 87,417 0 0 0.00% 0
22.09.29 3,500 100 91,911 0 0 0.00% 0
22.09.28 3,600 135 127,423 0 0 0.00% 0
22.09.27 3,735 5 90,611 0 0 0.00% 0
22.09.26 3,730 280 180,768 0 0 0.00% 0
22.09.23 4,010 165 150,614 0 0 0.00% 0
22.09.22 4,175 120 73,672 0 0 0.00% 0
22.09.21 4,295 5 50,354 0 0 0.00% 0
22.09.20 4,300 5 44,134 0 0 0.00% 0
22.09.19 4,295 180 133,735 0 0 0.00% 0
22.09.16 4,475 115 39,250 0 0 0.00% 0
22.09.15 4,590 10 41,149 0 0 0.00% 0
22.09.14 4,600 110 27,340 0 0 0.00% 0
22.09.13 4,710 175 87,863 0 0 0.00% 0
22.09.08 4,535 15 39,428 0 0 0.00% 0
22.09.07 4,550 60 24,726 0 0 0.00% 0
22.09.06 4,610 45 47,305 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.15 05:01 더보기 >