매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	9,210	130	22,416	1,187	190,349	1.49%	12,607,574
25.05.26	8,860	350	18,034	-2,252	189,162	1.48%	12,608,761
25.05.23	8,820	40	23,586	-20,765	191,414	1.50%	12,606,509
25.05.22	9,190	370	35,473	-1,396	212,179	1.66%	12,585,744
25.05.21	9,270	80	18,582	3,847	213,575	1.67%	12,584,348
25.05.20	9,580	310	42,374	-25,631	209,728	1.64%	12,588,195
25.05.19	9,950	370	194,124	33,227	235,359	1.84%	12,562,564
25.05.16	9,200	750	175,683	45,287	202,132	1.58%	12,595,791
25.05.15	8,420	780	148,398	8,782	156,845	1.23%	12,641,078
25.05.14	8,250	170	12,906	1,303	148,063	1.16%	12,649,860
25.05.13	8,290	40	10,045	146,760	146,760	1.15%	12,651,163
25.05.12	7,900	390	15,072	0	0	0.00%	0
25.05.09	7,930	30	15,676	0	0	0.00%	0
25.05.08	8,200	270	46,986	0	0	0.00%	0
25.05.07	8,280	80	10,204	0	0	0.00%	0
25.05.02	8,250	30	7,535	0	0	0.00%	0
25.04.30	8,410	160	14,604	0	0	0.00%	0
25.04.29	8,470	60	8,084	0	0	0.00%	0
25.04.28	8,710	240	26,383	0	0	0.00%	0