매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,800	260	25,438	-7,724	151,579	1.18%	12,646,344
25.04.03	9,150	350	17,652	-5,024	159,303	1.24%	12,638,620
25.04.02	9,220	70	10,521	-226	164,327	1.28%	12,633,596
25.04.01	8,900	320	12,209	-2,527	164,553	1.29%	12,633,370
25.03.31	9,430	530	19,169	10,425	167,080	1.31%	12,630,843
25.03.28	9,810	380	36,069	-9,561	156,655	1.22%	12,641,268
25.03.27	10,010	200	23,742	5,983	166,216	1.30%	12,631,707
25.03.26	10,020	10	20,926	-6,926	160,233	1.25%	12,637,690
25.03.25	10,290	270	23,708	-3,626	167,159	1.31%	12,630,764
25.03.24	10,650	360	19,648	170,785	170,785	1.33%	12,627,138
25.03.21	10,440	210	22,307	0	0	0.00%	0
25.03.20	10,400	40	25,272	0	0	0.00%	0
25.03.19	10,250	150	24,509	0	0	0.00%	0
25.03.18	10,580	330	23,148	0	0	0.00%	0
25.03.17	10,510	70	24,526	0	0	0.00%	0
25.03.14	10,150	360	42,270	0	0	0.00%	0
25.03.13	10,450	300	19,041	0	0	0.00%	0
25.03.12	9,830	620	18,603	0	0	0.00%	0
25.03.11	9,950	120	20,263	0	0	0.00%	0
25.03.10	9,950	0	16,023	0	0	0.00%	0
25.03.07	9,940	10	24,302	0	0	0.00%	0