매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.14	8,910	190	10,764	-4,261	178,620	1.40%	12,619,303
25.07.11	9,100	190	24,888	1,370	182,881	1.43%	12,615,042
25.07.10	8,910	30	16,845	-13,295	181,511	1.42%	12,616,412
25.07.09	8,880	140	13,829	-3,947	194,806	1.52%	12,603,117
25.07.08	8,740	50	17,750	-9,607	198,753	1.55%	12,599,170
25.07.07	8,790	110	7,541	19,558	208,360	1.63%	12,589,563
25.07.04	8,900	190	18,618	15,997	188,802	1.48%	12,609,121
25.07.03	9,090	460	35,478	-831	172,805	1.35%	12,625,118
25.07.02	8,630	170	30,852	3,365	173,636	1.36%	12,624,287
25.07.01	8,800	90	51,560	-2,001	170,271	1.33%	12,627,652
25.06.30	8,890	140	13,873	-5,191	172,272	1.35%	12,625,651
25.06.27	9,030	160	12,052	-12,064	177,463	1.39%	12,620,460
25.06.26	9,190	10	14,020	2,478	189,527	1.48%	12,608,396
25.06.25	9,200	280	9,774	13,381	187,049	1.46%	12,610,874
25.06.24	8,920	300	29,818	-12,785	173,668	1.36%	12,624,255
25.06.23	8,620	320	37,162	4,461	186,453	1.46%	12,611,470
25.06.20	8,940	110	18,348	-1,630	181,992	1.42%	12,615,931
25.06.19	8,830	40	10,905	16,505	183,622	1.43%	12,614,301
25.06.18	8,790	80	21,362	-737	167,117	1.31%	12,630,806
25.06.17	8,710	110	42,331	-8,095	167,854	1.31%	12,630,069
25.06.16	8,820	260	58,266	0	175,949	1.37%	12,621,974