매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	42,590	660	874,404	-6,746	9,391	0.03%	34,040,609
25.07.02	41,930	170	1,221,056	112	16,137	0.05%	33,983,863
25.07.01	42,100	125	1,034,572	3,718	16,025	0.05%	33,833,975
25.06.30	41,975	220	778,144	2,634	12,307	0.04%	33,737,693
25.06.27	41,755	215	1,076,809	-4,119	9,673	0.03%	34,040,327
25.06.26	41,970	415	1,148,692	-4,926	13,792	0.04%	34,086,208
25.06.25	42,385	175	2,059,807	4,383	18,718	0.05%	34,531,282
25.06.24	42,210	1,345	1,288,777	5,331	14,335	0.04%	34,685,665
25.06.23	40,865	10	1,094,908	-1,065	9,004	0.03%	34,540,996
25.06.20	40,875	520	1,155,301	-8,373	10,069	0.03%	34,539,931
25.06.19	40,355	80	1,485,054	1,460	18,442	0.05%	34,431,558
25.06.18	40,275	340	786,961	8,752	16,982	0.05%	34,583,018
25.06.17	39,935	130	875,249	-3,187	8,230	0.02%	34,741,770
25.06.16	39,805	660	844,762	-3,683	11,417	0.03%	34,738,583
25.06.13	39,145	305	834,982	761	15,100	0.04%	34,534,900
25.06.12	39,450	70	664,058	-875	14,339	0.04%	34,485,661
25.06.11	39,380	470	1,044,735	-10,116	15,214	0.04%	34,784,786
25.06.10	38,910	210	1,110,939	15,732	25,330	0.07%	35,224,670
25.06.09	38,700	640	1,752,306	-985	9,598	0.03%	34,890,402
25.06.05	38,060	685	1,230,349	-7,586	10,583	0.03%	35,139,417
25.06.04	37,375	1,025	987,910	0	18,169	0.05%	35,031,831