매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,405	20	1,268,846	184,342	744,486	2.37%	30,701,239
25.07.02	2,425	95	1,371,051	80,328	560,144	1.78%	30,885,581
25.07.01	2,520	20	2,341,839	-187,367	479,816	1.53%	30,965,909
25.06.30	2,500	50	2,624,690	319,619	667,183	2.12%	30,778,542
25.06.27	2,550	85	3,041,106	227,913	347,564	1.11%	31,098,161
25.06.26	2,635	185	5,378,891	-26,539	119,651	0.38%	31,326,074
25.06.25	2,820	20	13,077,882	-215,582	146,190	0.46%	31,299,535
25.06.24	2,800	15	7,143,361	-170,251	361,772	1.15%	31,083,953
25.06.23	2,785	110	20,057,574	107,315	532,023	1.69%	30,913,702
25.06.20	2,675	80	11,060,839	-32,081	424,708	1.35%	31,021,017
25.06.19	2,755	390	58,479,524	-163,597	456,789	1.45%	30,988,936
25.06.18	2,365	544	44,146,104	11,893	620,386	1.97%	30,825,339
25.06.17	1,821	5	3,737,219	-166,745	608,493	1.94%	30,837,232
25.06.16	1,816	236	29,098,352	109,002	775,238	2.47%	30,670,487
25.06.13	1,580	100	1,408,003	-15,750	666,236	2.12%	30,779,489
25.06.12	1,680	49	1,458,905	-48,678	681,986	2.17%	30,763,739
25.06.11	1,729	6	1,622,307	-95,731	730,664	2.32%	30,715,061
25.06.10	1,723	76	2,593,848	59,226	826,395	2.63%	30,619,330
25.06.09	1,799	140	22,794,359	49,958	767,169	2.44%	30,678,556
25.06.05	1,659	101	7,293,020	101,344	717,211	2.28%	30,728,514
25.06.04	1,760	284	29,683,995	0	615,867	1.96%	30,829,858