매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	7,130	210	238,524	-63,680	1,772,914	3.72%	45,830,088
25.07.15	7,340	150	326,758	-35,222	1,836,594	3.86%	45,766,408
25.07.14	7,490	190	407,232	-30,533	1,871,816	3.93%	45,731,186
25.07.11	7,300	170	534,483	30,077	1,902,349	4.00%	45,700,653
25.07.10	7,470	650	2,562,282	20,678	1,872,272	3.93%	45,730,730
25.07.09	6,820	150	211,952	16,803	1,851,594	3.89%	45,751,408
25.07.08	6,670	0	147,360	-45,648	1,834,791	3.85%	45,768,211
25.07.07	6,670	290	290,847	17,917	1,880,439	3.95%	45,722,563
25.07.04	6,960	290	938,167	66,011	1,862,522	3.91%	45,740,480
25.07.03	6,670	210	286,236	-4,802	1,796,511	3.77%	45,806,491
25.07.02	6,460	80	210,302	97,456	1,801,313	3.78%	45,801,689
25.07.01	6,380	380	253,166	-10,893	1,703,857	3.58%	45,899,145
25.06.30	6,000	0	68,206	-26,805	1,714,750	3.60%	45,888,252
25.06.27	6,000	120	78,190	-27,943	1,741,555	3.66%	45,861,447
25.06.26	6,120	140	152,032	526	1,769,498	3.72%	45,833,504
25.06.25	6,260	30	173,372	47,024	1,768,972	3.72%	45,834,030
25.06.24	6,290	130	171,416	-29,697	1,721,948	3.62%	45,881,054
25.06.23	6,160	90	108,866	18,869	1,751,645	3.68%	45,851,357
25.06.20	6,250	70	127,273	310	1,732,776	3.64%	45,870,226
25.06.19	6,180	20	103,899	-24,108	1,732,466	3.64%	45,870,536
25.06.18	6,200	40	60,103	0	1,756,574	3.69%	45,846,428