매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	5,370	50	46,148	-588	1,823,500	3.83%	45,779,502
25.05.22	5,410	40	80,222	-3,001	1,824,088	3.83%	45,778,914
25.05.21	5,470	60	52,156	12,560	1,827,089	3.84%	45,775,913
25.05.20	5,380	90	53,821	13,479	1,814,529	3.81%	45,788,473
25.05.19	5,460	80	56,889	-30,216	1,801,050	3.78%	45,801,952
25.05.16	5,650	190	149,687	4,221	1,831,266	3.85%	45,771,736
25.05.15	5,700	50	68,261	23,658	1,827,045	3.84%	45,775,957
25.05.14	5,690	10	90,133	-6,031	1,803,387	3.79%	45,799,615
25.05.13	5,640	50	86,032	15,774	1,809,418	3.80%	45,793,584
25.05.12	5,530	110	66,260	-3,490	1,793,644	3.77%	45,809,358
25.05.09	5,680	150	79,231	1,797,134	1,797,134	3.78%	45,805,868
25.05.08	5,510	170	76,488	0	0	0.00%	0
25.05.07	5,620	110	55,175	0	0	0.00%	0
25.05.02	5,500	120	75,020	0	0	0.00%	0
25.04.30	5,630	130	57,829	0	0	0.00%	0
25.04.29	5,680	50	82,926	0	0	0.00%	0
25.04.28	5,710	30	86,628	0	0	0.00%	0
25.04.25	5,550	160	155,866	0	0	0.00%	0