매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	250	2	446,724	-862	5,145	0.01%	70,014,855
25.05.22	252	2	509,444	595	6,007	0.01%	70,013,993
25.05.21	250	2	295,964	-2,903	5,412	0.01%	70,014,588
25.05.20	254	4	545,798	4,386	8,315	0.01%	70,011,685
25.05.19	257	3	281,058	-234	3,929	0.01%	70,016,071
25.05.16	259	2	518,153	-3,287	4,163	0.01%	70,015,837
25.05.15	259	0	377,488	-69,453	7,450	0.01%	70,012,550
25.05.14	260	1	516,558	-20,494	76,903	0.11%	69,943,097
25.05.13	263	3	724,101	-28,548	97,397	0.14%	69,922,603
25.05.12	263	0	481,922	-107,857	125,945	0.18%	69,894,055
25.05.09	265	2	543,634	4,532	233,802	0.33%	69,786,198
25.05.08	265	0	404,667	229,270	229,270	0.33%	69,790,730
25.05.07	263	2	849,900	0	0	0.00%	0
25.05.02	262	1	321,203	0	0	0.00%	0
25.04.30	263	1	419,075	0	0	0.00%	0
25.04.29	263	0	327,715	0	0	0.00%	0
25.04.28	264	1	663,712	0	0	0.00%	0
25.04.25	264	0	591,150	0	0	0.00%	0
25.04.24	264	0	707,009	0	0	0.00%	0