매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	249	1	1,161,711	-86,336	150,632	0.22%	69,869,368
25.07.10	250	2	651,311	-45,512	236,968	0.34%	69,783,032
25.07.09	252	2	971,389	51,052	282,480	0.40%	69,737,520
25.07.08	250	0	1,069,690	-73,198	231,428	0.33%	69,788,572
25.07.07	250	2	1,001,873	113,772	304,626	0.44%	69,715,374
25.07.04	252	1	1,159,246	-165,893	190,854	0.27%	69,829,146
25.07.03	253	1	1,653,173	-93,392	356,747	0.51%	69,663,253
25.07.02	252	0	5,522,913	362,307	450,139	0.64%	69,569,861
25.07.01	252	0	1,513,154	24,795	87,832	0.13%	69,932,168
25.06.30	252	11	3,195,431	-293,965	63,037	0.09%	69,956,963
25.06.27	263	2	2,907,247	326,510	357,002	0.51%	69,662,998
25.06.26	261	5	3,124,742	-562,062	30,492	0.04%	69,989,508
25.06.25	266	2	16,783,639	545,929	592,554	0.85%	69,427,446
25.06.24	268	107	28,508,273	-351,986	46,625	0.07%	69,973,375
25.06.23	375	72	63,482,970	395,400	398,611	0.57%	69,621,389
25.06.20	303	34	8,643,278	0	3,211	0.00%	70,016,789
25.06.19	337	14	19,023,234	0	3,211	0.00%	70,016,789
25.06.18	351	5	22,892,329	0	3,211	0.00%	70,016,789
25.06.17	346	33	88,420,764	-40,000	3,211	0.00%	70,016,789
25.06.16	379	43	71,880,955	0	43,211	0.06%	69,976,789