매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	2,110	100	412,137	138,100	281,458	2.33%	11,780,409
25.04.01	2,200	90	1,143,840	-99,895	143,358	1.19%	11,918,509
25.03.31	2,560	360	1,933,828	169,080	243,253	2.02%	11,818,614
25.03.28	2,335	225	9,007,379	-3,520	74,173	0.61%	11,987,694
25.03.27	1,855	480	5,393,717	13,260	77,693	0.64%	11,984,174
25.03.26	1,807	48	240,669	16,594	64,433	0.53%	11,997,434
25.03.25	1,784	23	21,063	4,563	47,839	0.40%	12,014,028
25.03.24	1,783	1	35,560	-63	43,276	0.36%	12,018,591
25.03.21	1,807	24	14,874	837	43,339	0.36%	12,018,528
25.03.20	1,794	13	11,104	4,268	42,502	0.35%	12,019,365
25.03.19	1,812	18	8,372	38,234	38,234	0.32%	12,023,633
25.03.18	1,789	23	16,535	0	0	0.00%	0
25.03.17	1,772	17	9,022	0	0	0.00%	0
25.03.14	1,775	3	17,416	0	0	0.00%	0
25.03.13	1,778	3	20,190	0	0	0.00%	0
25.03.12	1,785	7	20,285	0	0	0.00%	0
25.03.11	1,812	27	8,918	0	0	0.00%	0
25.03.10	1,800	12	17,141	0	0	0.00%	0
25.03.07	1,818	18	16,351	0	0	0.00%	0
25.03.06	1,792	26	103,135	0	0	0.00%	0
25.03.05	1,790	2	35,163	0	0	0.00%	0
25.03.04	1,815	25	34,321	0	0	0.00%	0