매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	2,200	50	184,349	-25,419	274,398	2.27%	11,787,469
25.05.15	2,285	85	53,589	33,292	299,817	2.49%	11,762,050
25.05.14	2,190	95	88,378	-1,186	266,525	2.21%	11,795,342
25.05.13	2,195	5	81,012	26,526	267,711	2.22%	11,794,156
25.05.12	2,145	50	98,314	6,983	241,185	2.00%	11,820,682
25.05.09	2,155	10	67,440	-11,715	234,202	1.94%	11,827,665
25.05.08	2,285	130	178,746	16,443	245,917	2.04%	11,815,950
25.05.07	2,190	95	312,496	229,474	229,474	1.90%	11,832,393
25.05.02	2,080	110	169,273	0	0	0.00%	0
25.04.30	2,010	70	165,587	0	0	0.00%	0
25.04.29	1,995	15	34,800	0	0	0.00%	0
25.04.28	2,035	40	58,342	0	0	0.00%	0
25.04.25	2,020	15	101,391	0	0	0.00%	0
25.04.24	2,085	65	102,062	0	0	0.00%	0
25.04.23	1,995	90	141,106	0	0	0.00%	0
25.04.22	2,140	145	218,529	0	0	0.00%	0
25.04.21	2,000	140	472,933	0	0	0.00%	0