매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,210	30	22,372	9,198	607,228	3.05%	19,329,515
25.04.03	6,250	40	32,401	-4,111	598,030	3.00%	19,338,713
25.04.02	6,310	60	27,179	4,384	602,141	3.02%	19,334,602
25.04.01	6,190	120	40,583	19,534	597,757	3.00%	19,338,986
25.03.31	6,310	120	25,460	25,721	578,223	2.90%	19,358,520
25.03.28	6,370	60	15,988	-522	552,502	2.77%	19,384,241
25.03.27	6,470	100	29,393	-4,284	553,024	2.77%	19,383,719
25.03.26	6,500	30	27,755	-3,081	557,308	2.80%	19,379,435
25.03.25	6,620	120	33,869	7,125	560,389	2.81%	19,376,354
25.03.24	6,500	120	29,732	19,351	553,264	2.78%	19,383,479
25.03.21	6,570	70	29,490	-7,689	533,913	2.68%	19,402,830
25.03.20	6,780	210	71,199	541,602	541,602	2.72%	19,395,141
25.03.19	6,730	50	15,999	0	0	0.00%	0
25.03.18	6,720	10	37,156	0	0	0.00%	0
25.03.17	6,660	60	16,266	0	0	0.00%	0
25.03.14	6,640	20	12,210	0	0	0.00%	0
25.03.13	6,750	110	29,547	0	0	0.00%	0
25.03.12	6,700	50	22,436	0	0	0.00%	0
25.03.11	6,750	50	37,238	0	0	0.00%	0
25.03.10	6,740	10	20,713	0	0	0.00%	0
25.03.07	6,790	50	107,209	0	0	0.00%	0
25.03.06	6,920	130	47,426	0	0	0.00%	0