매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,120	175	50,247	2,979	183,946	1.38%	13,150,793
25.06.12	4,295	50	51,593	6,583	180,967	1.36%	13,153,772
25.06.11	4,345	60	56,954	-10,020	174,384	1.31%	13,160,355
25.06.10	4,285	60	28,512	-4,830	184,404	1.38%	13,150,335
25.06.09	4,345	45	28,396	37,737	189,234	1.42%	13,145,505
25.06.05	4,300	80	151,062	14,337	151,497	1.14%	13,183,242
25.06.04	4,220	50	50,946	-6,277	137,160	1.03%	13,197,579
25.06.02	4,170	55	29,263	5,603	143,437	1.08%	13,191,302
25.05.30	4,225	20	34,858	14,771	137,834	1.03%	13,196,905
25.05.29	4,205	45	64,857	0	123,063	0.92%	13,211,676
25.05.28	4,250	20	30,513	0	0	0.00%	0
25.05.27	4,230	80	27,274	0	0	0.00%	0
25.05.26	4,310	10	49,585	0	0	0.00%	0
25.05.23	4,320	190	37,681	0	0	0.00%	0
25.05.22	4,510	75	26,181	0	0	0.00%	0
25.05.21	4,585	35	28,354	0	0	0.00%	0
25.05.20	4,620	20	14,326	0	0	0.00%	0
25.05.19	4,600	210	32,589	0	0	0.00%	0