매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,825	75	61,535	28,461	292,967	1.46%	19,739,669
25.07.02	4,750	60	99,076	4,172	264,506	1.32%	19,768,130
25.07.01	4,810	55	97,001	8,864	260,334	1.30%	19,772,302
25.06.30	4,865	0	79,204	-48,306	251,470	1.26%	19,781,166
25.06.27	4,865	40	429,501	-10,263	299,776	1.50%	19,732,860
25.06.26	4,825	95	99,533	-17,469	310,039	1.55%	19,722,597
25.06.25	4,920	45	171,320	43,136	327,508	1.63%	19,705,128
25.06.24	4,965	105	107,117	10,473	284,372	1.42%	19,748,264
25.06.23	4,860	135	147,608	25,202	273,899	1.37%	19,758,737
25.06.20	4,995	45	167,044	-4,864	248,697	1.24%	19,783,939
25.06.19	4,950	30	59,306	-12,715	253,561	1.27%	19,779,075
25.06.18	4,980	35	86,039	-21,643	266,276	1.33%	19,766,360
25.06.17	4,945	135	197,812	-31,853	287,919	1.44%	19,744,717
25.06.16	5,080	60	175,088	-48,770	319,772	1.60%	19,712,864
25.06.13	5,140	200	332,590	63,580	368,542	1.84%	19,664,094
25.06.12	5,340	350	840,594	9,845	304,962	1.52%	19,727,674
25.06.11	4,990	15	105,050	2,654	295,117	1.47%	19,737,519
25.06.10	4,975	85	172,056	-22,298	292,463	1.46%	19,740,173
25.06.09	5,060	10	402,626	-38,565	314,761	1.57%	19,717,875
25.06.05	5,070	270	1,524,195	3,198	353,326	1.76%	19,679,310
25.06.04	4,800	75	166,029	0	350,128	1.75%	19,682,508