매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	4,855	155	237,021	-5,447	465,342	2.32%	19,567,294
25.04.02	5,000	145	89,046	72,662	470,789	2.35%	19,561,847
25.04.01	4,600	400	329,132	30,787	398,127	1.99%	19,634,509
25.03.31	5,060	460	206,725	40,400	367,340	1.83%	19,665,296
25.03.28	5,280	220	176,394	-43,165	326,940	1.63%	19,705,696
25.03.27	5,450	170	185,563	13,515	370,105	1.85%	19,662,531
25.03.26	5,250	200	105,455	13,321	356,590	1.78%	19,676,046
25.03.25	5,250	0	40,249	-3,985	343,269	1.71%	19,689,367
25.03.24	5,300	50	95,772	15,660	347,254	1.73%	19,685,382
25.03.21	5,380	80	147,722	8,177	331,594	1.66%	19,701,042
25.03.20	5,590	210	90,527	323,417	323,417	1.61%	19,709,219
25.03.19	5,750	160	151,946	0	0	0.00%	0
25.03.18	5,810	60	73,926	0	0	0.00%	0
25.03.17	5,680	130	80,843	0	0	0.00%	0
25.03.14	5,490	190	107,852	0	0	0.00%	0
25.03.13	5,370	120	66,165	0	0	0.00%	0
25.03.12	5,380	10	77,390	0	0	0.00%	0
25.03.11	5,450	70	79,061	0	0	0.00%	0
25.03.10	5,770	320	196,690	0	0	0.00%	0
25.03.07	6,090	320	243,966	0	0	0.00%	0
25.03.06	6,120	30	41,925	0	0	0.00%	0