매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	6,510	40	31,369	-19,127	436,447	3.14%	13,463,553
25.04.07	6,890	380	65,124	-3,305	455,574	3.28%	13,444,426
25.04.04	6,860	30	37,996	3,378	458,879	3.30%	13,441,121
25.04.03	6,960	100	26,958	-304	455,501	3.28%	13,444,499
25.04.02	7,000	40	21,078	9,122	455,805	3.28%	13,444,195
25.04.01	6,910	90	32,847	15,897	446,683	3.21%	13,453,317
25.03.31	7,070	160	39,499	8,259	430,786	3.10%	13,469,214
25.03.28	7,250	180	39,893	1,303	422,527	3.04%	13,477,473
25.03.27	7,330	80	35,563	11,499	421,224	3.03%	13,478,776
25.03.26	7,440	110	26,590	-2,080	409,725	2.95%	13,490,275
25.03.25	7,400	40	24,411	411,805	411,805	2.96%	13,488,195
25.03.24	7,400	0	15,756	0	0	0.00%	0
25.03.21	7,450	50	43,704	0	0	0.00%	0
25.03.20	7,640	190	56,734	0	0	0.00%	0
25.03.19	7,700	60	68,660	0	0	0.00%	0
25.03.18	7,500	200	80,828	0	0	0.00%	0
25.03.17	7,450	50	27,486	0	0	0.00%	0
25.03.14	7,390	60	24,659	0	0	0.00%	0
25.03.13	7,480	90	33,976	0	0	0.00%	0
25.03.12	7,570	90	31,236	0	0	0.00%	0
25.03.11	7,630	60	42,269	0	0	0.00%	0