매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,500	670	506,554	7,080	280,410	2.99%	9,085,198
25.04.03	8,590	90	118,534	7,457	273,330	2.92%	9,092,278
25.04.02	8,730	140	54,490	24,432	265,873	2.84%	9,099,735
25.04.01	8,190	540	91,879	-3,638	241,441	2.58%	9,124,167
25.03.31	8,570	380	111,278	92,428	245,079	2.62%	9,120,529
25.03.28	8,790	220	67,019	-18,304	152,651	1.63%	9,212,957
25.03.27	8,830	40	78,909	15,728	170,955	1.83%	9,194,653
25.03.26	8,540	290	62,634	6,464	155,227	1.66%	9,210,381
25.03.25	8,680	140	57,822	9,331	148,763	1.59%	9,216,845
25.03.24	8,520	160	28,382	139,432	139,432	1.49%	9,226,176
25.03.21	8,570	50	35,351	0	0	0.00%	0
25.03.20	8,860	290	68,834	0	0	0.00%	0
25.03.19	8,820	40	64,826	0	0	0.00%	0
25.03.18	8,910	90	74,297	0	0	0.00%	0
25.03.17	8,990	80	73,156	0	0	0.00%	0
25.03.14	8,710	280	63,188	0	0	0.00%	0
25.03.13	8,820	110	74,446	0	0	0.00%	0
25.03.12	8,920	100	69,946	0	0	0.00%	0
25.03.11	8,720	200	100,195	0	0	0.00%	0
25.03.10	8,750	30	53,424	0	0	0.00%	0