핑거

(163730)    I    코스닥 제조 12.03 15:33
10,900 전일 10,920 고가 11,200 상한가 14,170 거래량
(주)
555,889
20 -0.18% 시가 10,710 저가 10,700 하한가 7,630 거래대금
(백만)
6,103
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 10,920 20 555,889 -49,040 35,120 0.37% 9,330,488
24.12.02 11,200 280 5,180,491 -57,359 84,160 0.90% 9,281,448
24.11.29 10,630 570 2,197,817 -162,022 141,519 1.51% 9,224,089
24.11.28 11,900 1,270 1,347,193 12,287 303,541 3.24% 9,062,067
24.11.27 11,180 720 2,824,421 53,493 291,254 3.11% 9,074,354
24.11.26 10,680 500 3,080,273 216,995 237,761 2.54% 9,127,847
24.11.25 8,890 1,790 5,945,978 8,499 20,766 0.22% 9,344,842
24.11.22 8,910 20 220,200 -10,875 12,267 0.13% 9,353,341
24.11.21 9,000 90 2,170,992 -4,016 23,142 0.25% 9,342,466
24.11.20 9,560 560 386,467 -82,712 27,158 0.29% 9,338,450
24.11.19 9,140 420 2,600,024 109,870 109,870 1.17% 9,255,738
24.11.18 8,950 190 130,208 0 0 0.00% 0
24.11.15 9,090 140 234,639 0 0 0.00% 0
24.11.14 9,280 140 183,511 0 0 0.00% 0
24.11.13 9,720 440 349,660 0 0 0.00% 0
24.11.12 10,680 960 1,549,962 0 0 0.00% 0
24.11.11 10,420 260 1,029,930 0 0 0.00% 0
24.11.08 10,700 280 379,323 0 0 0.00% 0
24.11.07 11,550 850 460,191 0 0 0.00% 0
24.11.06 10,950 600 1,994,592 0 0 0.00% 0
24.11.05 10,970 20 381,844 0 0 0.00% 0
24.11.04 10,850 120 335,875 0 0 0.00% 0
24.11.01 11,690 840 861,976 0 0 0.00% 0
24.10.31 12,430 740 1,497,215 0 0 0.00% 0
24.10.30 12,630 200 9,397,514 0 0 0.00% 0
24.10.29 10,550 2,080 9,043,992 0 0 0.00% 0
24.10.28 10,600 50 7,369,378 0 0 0.00% 0
24.10.25 10,370 230 358,426 0 0 0.00% 0
24.10.24 10,500 130 445,708 0 0 0.00% 0
24.10.23 11,270 770 891,589 0 0 0.00% 0
24.10.22 12,250 980 1,027,409 0 0 0.00% 0
24.10.21 11,950 300 2,277,917 0 0 0.00% 0
24.10.18 11,160 790 2,013,693 0 0 0.00% 0
24.10.17 11,090 70 2,436,395 0 0 0.00% 0
24.10.16 10,970 120 6,257,616 0 0 0.00% 0
24.10.15 11,280 310 863,448 0 0 0.00% 0
24.10.14 10,460 820 1,768,642 0 0 0.00% 0
24.10.11 10,660 200 572,743 0 0 0.00% 0
24.10.10 10,770 110 421,534 0 0 0.00% 0
24.10.08 10,940 170 1,840,834 0 0 0.00% 0
24.10.07 11,440 500 815,925 0 0 0.00% 0
24.10.04 10,900 540 6,326,605 0 0 0.00% 0
24.10.02 10,770 130 1,172,122 0 0 0.00% 0
24.09.30 11,010 240 1,995,786 0 0 0.00% 0
24.09.27 11,920 910 2,954,027 0 0 0.00% 0
24.09.26 12,310 390 8,098,274 0 0 0.00% 0
24.09.25 10,760 1,550 24,115,083 0 0 0.00% 0
24.09.24 9,520 1,240 13,980,643 0 0 0.00% 0
24.09.23 9,430 90 1,075,541 0 0 0.00% 0
24.09.20 8,950 480 1,676,656 0 0 0.00% 0
24.09.19 9,110 160 579,223 0 0 0.00% 0
24.09.13 8,890 220 2,641,139 0 0 0.00% 0
24.09.12 9,070 180 842,002 0 0 0.00% 0
24.09.11 8,810 260 1,242,247 0 0 0.00% 0
24.09.10 9,310 500 3,345,532 0 0 0.00% 0
24.09.09 9,060 250 1,314,371 0 0 0.00% 0
24.09.06 9,730 670 5,621,475 0 0 0.00% 0
24.09.05 10,120 390 3,110,409 0 0 0.00% 0
24.09.04 8,580 1,540 21,625,499 0 0 0.00% 0
24.09.03 6,600 1,980 3,766,101 0 0 0.00% 0
24.09.02 6,480 120 20,103 0 0 0.00% 0
24.08.30 6,480 0 16,156 0 0 0.00% 0
24.08.29 6,550 70 29,905 0 0 0.00% 0
24.08.28 6,580 30 17,137 0 0 0.00% 0
24.08.27 6,540 40 11,811 0 0 0.00% 0
24.08.26 6,540 0 23,567 0 0 0.00% 0
24.08.23 6,700 160 19,235 0 0 0.00% 0
24.08.22 6,830 130 11,756 0 0 0.00% 0
24.08.21 6,810 20 7,784 0 0 0.00% 0
24.08.20 6,620 190 21,672 0 0 0.00% 0
24.08.19 6,790 170 17,989 0 0 0.00% 0
24.08.16 6,830 40 12,505 0 0 0.00% 0
24.08.14 6,760 70 6,939 0 0 0.00% 0
24.08.13 6,770 10 10,001 0 0 0.00% 0
24.08.12 6,700 70 7,478 0 0 0.00% 0
24.08.09 6,640 60 9,521 0 0 0.00% 0
24.08.08 6,550 90 15,284 0 0 0.00% 0
24.08.07 6,480 70 23,593 0 0 0.00% 0
24.08.06 6,070 410 64,613 0 0 0.00% 0
24.08.05 7,080 1,010 120,642 0 0 0.00% 0
24.08.02 7,370 290 41,048 0 0 0.00% 0
24.08.01 7,150 220 25,724 0 0 0.00% 0
24.07.31 7,170 20 23,387 0 0 0.00% 0
24.07.30 7,450 280 23,815 0 0 0.00% 0
24.07.29 7,420 30 21,611 0 0 0.00% 0
24.07.26 7,270 150 20,931 0 0 0.00% 0
24.07.25 7,260 10 29,081 0 0 0.00% 0
24.07.24 7,200 60 94,359 0 0 0.00% 0
24.07.23 7,300 100 9,753 0 0 0.00% 0
24.07.22 7,370 70 26,344 0 0 0.00% 0
24.07.19 7,310 60 14,563 0 0 0.00% 0
24.07.18 7,510 200 27,289 0 0 0.00% 0
24.07.17 7,590 80 24,851 0 0 0.00% 0
24.07.16 7,500 90 62,902 0 0 0.00% 0
24.07.15 7,270 230 44,067 0 0 0.00% 0
24.07.12 7,300 30 13,349 0 0 0.00% 0
24.07.11 7,430 130 25,788 0 0 0.00% 0
24.07.10 7,090 340 64,657 0 0 0.00% 0
24.07.09 7,130 40 9,057 0 0 0.00% 0
24.07.08 6,980 150 22,371 0 0 0.00% 0
24.07.05 7,070 90 23,966 0 0 0.00% 0
24.07.04 7,090 20 13,216 0 0 0.00% 0
24.07.03 7,220 130 37,498 0 0 0.00% 0
24.07.02 7,480 260 29,575 0 0 0.00% 0
24.07.01 7,290 190 39,129 0 0 0.00% 0
24.06.28 7,190 100 16,557 0 0 0.00% 0
24.06.27 7,330 140 22,053 0 0 0.00% 0
24.06.26 7,370 40 11,213 0 0 0.00% 0
24.06.25 7,350 20 20,781 0 0 0.00% 0
24.06.24 7,380 30 19,581 0 0 0.00% 0
24.06.21 7,580 200 46,499 0 0 0.00% 0
24.06.20 7,650 70 23,897 0 0 0.00% 0
24.06.19 7,660 10 28,648 0 0 0.00% 0
24.06.18 7,730 70 24,020 0 0 0.00% 0
24.06.17 7,850 120 36,705 0 0 0.00% 0
24.06.14 7,990 140 58,359 0 0 0.00% 0
24.06.13 7,980 10 24,234 0 0 0.00% 0
24.06.12 8,040 60 24,552 0 0 0.00% 0
24.06.11 8,030 10 18,934 0 0 0.00% 0
24.06.10 8,080 50 22,158 0 0 0.00% 0
24.06.07 8,080 0 18,316 0 0 0.00% 0
24.06.05 8,040 40 32,422 0 0 0.00% 0
24.06.04 8,170 130 16,976 0 0 0.00% 0
24.06.03 8,040 130 34,256 0 0 0.00% 0
24.05.31 8,100 60 21,318 0 0 0.00% 0
24.05.30 8,190 90 35,518 0 0 0.00% 0
24.05.29 8,300 110 30,600 0 0 0.00% 0
24.05.28 8,270 30 13,966 0 0 0.00% 0
24.05.27 8,290 20 24,805 0 0 0.00% 0
24.05.24 8,350 60 22,199 0 0 0.00% 0
24.05.23 8,460 110 17,229 0 0 0.00% 0
24.05.22 8,460 0 19,570 0 0 0.00% 0
24.05.21 8,460 0 17,718 0 0 0.00% 0
24.05.20 8,690 230 29,495 0 0 0.00% 0
24.05.17 8,740 50 28,465 0 0 0.00% 0
24.05.16 8,800 60 33,820 0 0 0.00% 0
24.05.14 8,710 90 22,572 0 0 0.00% 0
24.05.13 8,740 30 28,952 0 0 0.00% 0
24.05.10 8,690 50 160,516 0 0 0.00% 0
24.05.09 8,750 60 25,370 0 0 0.00% 0
24.05.08 8,640 110 30,507 0 0 0.00% 0
24.05.07 8,570 70 23,982 0 0 0.00% 0
24.05.03 8,570 0 12,171 0 0 0.00% 0
24.05.02 8,540 30 30,536 0 0 0.00% 0
24.04.30 8,540 0 25,704 0 0 0.00% 0
24.04.29 8,300 240 27,193 0 0 0.00% 0
24.04.26 8,480 180 28,755 0 0 0.00% 0
24.04.25 8,500 20 10,425 0 0 0.00% 0
24.04.24 8,380 120 16,741 0 0 0.00% 0
24.04.23 8,490 110 14,967 0 0 0.00% 0
24.04.22 8,400 90 20,378 0 0 0.00% 0
24.04.19 8,470 70 22,312 0 0 0.00% 0
24.04.18 8,340 130 11,188 0 0 0.00% 0
24.04.17 8,270 70 19,337 0 0 0.00% 0
24.04.16 8,460 190 51,171 0 0 0.00% 0
24.04.15 8,590 130 28,938 0 0 0.00% 0
24.04.12 8,520 70 19,439 0 0 0.00% 0
24.04.11 8,620 100 27,695 0 0 0.00% 0
24.04.09 8,570 50 20,748 0 0 0.00% 0
24.04.08 8,730 160 34,027 0 0 0.00% 0
24.04.05 8,740 10 28,122 0 0 0.00% 0
24.04.04 8,840 100 37,150 0 0 0.00% 0
24.04.03 8,880 40 38,360 0 0 0.00% 0
24.04.02 9,200 320 123,086 0 0 0.00% 0
24.04.01 9,190 10 128,031 0 0 0.00% 0
24.03.29 9,140 50 131,145 0 0 0.00% 0
24.03.28 9,230 90 37,747 0 0 0.00% 0
24.03.27 9,430 200 36,876 0 0 0.00% 0
24.03.26 9,200 230 34,861 0 0 0.00% 0
24.03.25 9,350 150 44,559 0 0 0.00% 0
24.03.22 9,520 170 28,969 0 0 0.00% 0
24.03.21 9,210 310 46,786 0 0 0.00% 0
24.03.20 9,290 80 50,360 0 0 0.00% 0
24.03.19 9,450 160 48,597 0 0 0.00% 0
24.03.18 9,390 60 25,339 0 0 0.00% 0
24.03.15 9,450 60 43,940 0 0 0.00% 0
24.03.14 9,600 150 49,410 0 0 0.00% 0
24.03.13 9,480 120 30,503 0 0 0.00% 0
24.03.12 9,480 0 33,031 0 0 0.00% 0
24.03.11 9,340 140 31,562 0 0 0.00% 0
24.03.08 9,480 140 50,654 0 0 0.00% 0
24.03.07 9,610 130 68,184 0 0 0.00% 0
24.03.06 9,820 210 69,818 0 0 0.00% 0
24.03.05 9,930 110 91,255 0 0 0.00% 0
24.03.04 10,080 150 52,584 0 0 0.00% 0
24.02.29 10,350 270 85,372 0 0 0.00% 0
24.02.28 10,540 190 138,361 0 0 0.00% 0
24.02.27 9,940 600 213,907 0 0 0.00% 0
24.02.26 9,950 10 31,038 0 0 0.00% 0
24.02.23 10,030 80 44,556 0 0 0.00% 0
24.02.22 10,120 90 41,745 0 0 0.00% 0
24.02.21 10,310 190 73,047 0 0 0.00% 0
24.02.20 10,220 90 89,910 0 0 0.00% 0
24.02.19 10,380 160 92,169 0 0 0.00% 0
24.02.16 10,290 90 68,995 0 0 0.00% 0
24.02.15 10,080 210 156,952 0 0 0.00% 0
24.02.14 9,990 90 55,955 0 0 0.00% 0
24.02.13 9,680 310 56,676 0 0 0.00% 0
24.02.08 9,680 0 31,535 0 0 0.00% 0
24.02.07 9,730 50 34,680 0 0 0.00% 0
24.02.06 9,920 190 59,898 0 0 0.00% 0
24.02.05 10,050 130 65,988 0 0 0.00% 0
24.02.02 9,880 170 84,581 0 0 0.00% 0
24.02.01 10,070 190 75,601 0 0 0.00% 0
24.01.31 10,180 110 64,369 0 0 0.00% 0
24.01.30 10,040 140 93,896 0 0 0.00% 0
24.01.29 10,290 250 63,017 0 0 0.00% 0
24.01.26 10,170 120 97,464 0 0 0.00% 0
24.01.25 10,300 130 124,933 0 0 0.00% 0
24.01.24 10,560 260 102,179 0 0 0.00% 0
24.01.23 10,430 130 295,111 0 0 0.00% 0
24.01.22 10,670 240 98,799 0 0 0.00% 0
24.01.19 10,720 50 132,478 0 0 0.00% 0
24.01.18 10,720 0 111,930 0 0 0.00% 0
24.01.17 11,140 420 106,521 0 0 0.00% 0
24.01.16 11,450 310 100,778 0 0 0.00% 0
24.01.15 11,720 270 117,436 0 0 0.00% 0
24.01.12 12,010 290 108,035 0 0 0.00% 0
24.01.11 11,990 20 206,548 0 0 0.00% 0
24.01.10 12,740 750 229,559 0 0 0.00% 0
24.01.09 12,530 210 188,729 0 0 0.00% 0
24.01.08 12,410 120 98,751 0 0 0.00% 0
24.01.05 12,330 80 83,117 0 0 0.00% 0
24.01.04 12,790 460 180,104 0 0 0.00% 0
24.01.03 13,150 360 215,414 0 0 0.00% 0
24.01.02 12,740 410 257,938 0 0 0.00% 0
23.12.28 12,350 390 112,525 0 0 0.00% 0
23.12.27 12,470 120 205,675 0 0 0.00% 0
23.12.26 12,110 360 261,715 0 0 0.00% 0
23.12.22 12,510 400 263,014 0 0 0.00% 0
23.12.21 12,770 260 321,496 0 0 0.00% 0
23.12.20 12,520 250 439,600 0 0 0.00% 0
23.12.19 12,580 60 189,587 0 0 0.00% 0
23.12.18 12,120 460 319,830 0 0 0.00% 0
23.12.15 12,730 610 412,814 0 0 0.00% 0
23.12.14 13,250 520 483,766 0 0 0.00% 0
23.12.13 13,720 470 447,578 0 0 0.00% 0
23.12.12 14,630 910 706,423 0 0 0.00% 0
23.12.11 14,820 190 1,020,278 0 0 0.00% 0
23.12.08 15,150 330 761,980 0 0 0.00% 0
23.12.07 15,730 580 771,307 0 0 0.00% 0
23.12.06 16,160 430 1,441,409 0 0 0.00% 0
23.12.05 15,570 590 5,078,215 0 0 0.00% 0
23.12.04 12,920 2,650 5,756,755 0 0 0.00% 0
23.12.01 13,160 240 216,442 0 0 0.00% 0
23.11.30 13,260 100 279,678 0 0 0.00% 0
23.11.29 12,540 720 1,480,043 0 0 0.00% 0
23.11.28 12,650 110 345,730 0 0 0.00% 0
23.11.27 13,700 1,050 510,755 0 0 0.00% 0
23.11.24 13,430 270 1,343,040 0 0 0.00% 0
23.11.23 13,590 160 695,518 0 0 0.00% 0
23.11.22 13,640 50 2,536,021 0 0 0.00% 0
23.11.21 13,640 0 1,797,577 0 0 0.00% 0
23.11.20 12,490 1,150 7,249,427 0 0 0.00% 0
23.11.17 9,890 2,600 5,484,524 0 0 0.00% 0
23.11.16 9,340 550 280,588 0 0 0.00% 0
23.11.15 9,310 30 24,305 0 0 0.00% 0
23.11.14 8,890 420 43,653 0 0 0.00% 0
23.11.13 9,010 120 34,087 0 0 0.00% 0
23.11.10 9,260 250 32,462 0 0 0.00% 0
23.11.09 9,430 170 30,626 0 0 0.00% 0
23.11.08 9,190 240 62,900 0 0 0.00% 0
23.11.07 8,860 330 59,388 0 0 0.00% 0
23.11.06 8,800 60 32,932 0 0 0.00% 0
23.11.03 8,670 130 34,062 0 0 0.00% 0
23.11.02 8,510 160 51,966 0 0 0.00% 0
23.11.01 8,000 510 340,689 0 0 0.00% 0
23.10.31 8,200 200 14,673 0 0 0.00% 0
23.10.30 8,070 130 9,064 0 0 0.00% 0
23.10.27 8,140 70 24,075 0 0 0.00% 0
23.10.26 8,500 360 14,106 0 0 0.00% 0
23.10.25 8,450 50 13,076 0 0 0.00% 0
23.10.24 8,100 350 20,780 0 0 0.00% 0
23.10.23 8,100 0 10,062 0 0 0.00% 0
23.10.20 8,400 300 32,815 0 0 0.00% 0
23.10.19 8,650 250 16,053 0 0 0.00% 0
23.10.18 8,710 60 7,088 0 0 0.00% 0
23.10.17 8,640 70 5,060 0 0 0.00% 0
23.10.16 8,900 260 19,020 0 0 0.00% 0
23.10.13 9,030 130 12,536 0 0 0.00% 0
23.10.12 8,910 120 13,033 0 0 0.00% 0
23.10.11 8,790 120 13,374 0 0 0.00% 0
23.10.10 8,970 180 27,946 0 0 0.00% 0
23.10.06 8,700 270 12,990 0 0 0.00% 0
23.10.05 8,810 110 26,003 0 0 0.00% 0
23.10.04 9,240 430 31,987 0 0 0.00% 0
23.09.27 8,950 290 19,302 0 0 0.00% 0
23.09.26 9,040 90 24,477 0 0 0.00% 0
23.09.25 9,120 80 15,489 0 0 0.00% 0
23.09.22 9,260 140 25,613 0 0 0.00% 0
23.09.21 9,550 290 62,268 0 0 0.00% 0
23.09.20 9,790 240 24,122 0 0 0.00% 0
23.09.19 9,950 160 96,724 0 0 0.00% 0
23.09.18 10,100 150 23,430 0 0 0.00% 0
23.09.15 9,910 190 25,356 0 0 0.00% 0
23.09.14 9,850 60 41,402 0 0 0.00% 0
23.09.13 9,970 120 75,982 0 0 0.00% 0
23.09.12 10,350 380 72,161 0 0 0.00% 0
23.09.11 10,720 370 52,670 0 0 0.00% 0
23.09.08 10,480 240 68,461 0 0 0.00% 0
23.09.07 10,510 30 234,311 0 0 0.00% 0
23.09.06 10,190 320 33,172 0 0 0.00% 0
23.09.05 10,300 110 14,481 0 0 0.00% 0
23.09.04 10,260 40 18,165 0 0 0.00% 0
23.09.01 10,280 20 27,207 0 0 0.00% 0
23.08.31 10,400 120 15,160 0 0 0.00% 0
23.08.30 10,320 80 42,381 0 0 0.00% 0
23.08.29 10,370 50 11,471 0 0 0.00% 0
23.08.28 10,320 50 16,993 0 0 0.00% 0
23.08.25 10,300 20 20,521 0 0 0.00% 0
23.08.24 10,190 110 15,575 0 0 0.00% 0
23.08.23 10,170 20 18,285 0 0 0.00% 0
23.08.22 10,000 170 21,014 0 0 0.00% 0
23.08.21 10,000 0 16,230 0 0 0.00% 0
23.08.18 9,880 120 24,023 0 0 0.00% 0
23.08.17 10,070 190 60,057 0 0 0.00% 0
23.08.16 10,330 260 64,009 0 0 0.00% 0
23.08.14 10,420 90 15,845 0 0 0.00% 0
23.08.11 10,360 60 18,945 0 0 0.00% 0
23.08.10 10,340 20 22,430 0 0 0.00% 0
23.08.09 9,910 430 40,189 0 0 0.00% 0
23.08.08 10,100 190 25,925 0 0 0.00% 0
23.08.07 9,980 120 22,244 0 0 0.00% 0
23.08.04 9,830 150 30,535 0 0 0.00% 0
23.08.03 9,970 140 32,225 0 0 0.00% 0
23.08.02 10,100 130 20,382 0 0 0.00% 0
23.08.01 9,760 340 34,755 0 0 0.00% 0
23.07.31 9,770 10 51,701 0 0 0.00% 0
23.07.28 9,390 380 31,031 0 0 0.00% 0
23.07.27 9,080 310 28,082 0 0 0.00% 0
23.07.26 9,820 670 62,833 0 0 0.00% 0
23.07.25 10,270 450 89,585 0 0 0.00% 0
23.07.24 10,710 440 55,769 0 0 0.00% 0
23.07.21 10,880 170 24,919 0 0 0.00% 0
23.07.20 10,820 60 18,276 0 0 0.00% 0
23.07.19 10,810 10 27,959 0 0 0.00% 0
23.07.18 10,890 80 21,570 0 0 0.00% 0
23.07.17 10,780 110 12,772 0 0 0.00% 0
23.07.14 11,010 230 17,636 0 0 0.00% 0
23.07.13 10,900 110 20,270 0 0 0.00% 0
23.07.12 10,850 50 19,590 0 0 0.00% 0
23.07.11 10,400 450 23,195 0 0 0.00% 0
23.07.10 10,380 20 14,856 0 0 0.00% 0
23.07.07 10,560 180 23,700 0 0 0.00% 0
23.07.06 11,050 490 45,275 0 0 0.00% 0
23.07.05 11,390 340 57,086 0 0 0.00% 0
23.07.04 11,550 160 25,145 0 0 0.00% 0
23.07.03 11,650 100 19,408 0 0 0.00% 0
23.06.30 11,630 20 27,576 0 0 0.00% 0
23.06.29 11,950 320 67,312 0 0 0.00% 0
23.06.28 11,920 30 28,004 0 0 0.00% 0
23.06.27 11,780 140 37,081 0 0 0.00% 0
23.06.26 11,690 90 20,498 0 0 0.00% 0
23.06.23 11,700 10 21,732 0 0 0.00% 0
23.06.22 11,540 160 33,176 0 0 0.00% 0
23.06.21 11,770 230 35,261 0 0 0.00% 0
23.06.20 11,970 200 16,736 0 0 0.00% 0
23.06.19 11,940 30 11,365 0 0 0.00% 0
23.06.16 11,800 140 22,463 0 0 0.00% 0
23.06.15 11,960 160 40,296 0 0 0.00% 0
23.06.14 11,930 30 31,705 0 0 0.00% 0
23.06.13 11,870 60 21,809 0 0 0.00% 0
23.06.12 11,940 70 11,297 0 0 0.00% 0
23.06.09 11,670 270 44,995 0 0 0.00% 0
23.06.08 11,750 80 17,955 0 0 0.00% 0
23.06.07 11,810 60 31,112 0 0 0.00% 0
23.06.05 11,710 100 14,507 0 0 0.00% 0
23.06.02 11,710 0 9,329 0 0 0.00% 0
23.06.01 11,600 110 14,020 0 0 0.00% 0
23.05.31 11,670 70 9,092 0 0 0.00% 0
23.05.30 11,420 250 20,557 0 0 0.00% 0
23.05.26 11,700 280 30,854 0 0 0.00% 0
23.05.25 11,800 100 29,057 0 0 0.00% 0
23.05.24 11,720 80 21,893 0 0 0.00% 0
23.05.23 11,900 180 22,316 0 0 0.00% 0
23.05.22 11,860 40 7,646 0 0 0.00% 0
23.05.19 11,800 60 18,234 0 0 0.00% 0
23.05.18 11,550 250 22,519 0 0 0.00% 0
23.05.17 11,300 250 28,571 0 0 0.00% 0
23.05.16 11,430 130 14,638 0 0 0.00% 0
23.05.15 11,740 310 24,578 0 0 0.00% 0
23.05.12 12,010 270 12,221 0 0 0.00% 0
23.05.11 11,730 280 19,494 0 0 0.00% 0
23.05.10 11,770 40 14,734 0 0 0.00% 0
23.05.09 12,140 370 29,663 0 0 0.00% 0
23.05.08 12,150 10 9,618 0 0 0.00% 0
23.05.04 12,360 210 11,111 0 0 0.00% 0
23.05.03 12,370 10 13,463 0 0 0.00% 0
23.05.02 12,030 340 20,413 0 0 0.00% 0
23.04.28 12,040 10 29,064 0 0 0.00% 0
23.04.27 11,790 250 40,260 0 0 0.00% 0
23.04.26 12,530 740 102,940 0 0 0.00% 0
23.04.25 12,860 330 38,400 0 0 0.00% 0
23.04.24 13,000 140 28,353 0 0 0.00% 0
23.04.21 13,210 100 21,625 0 0 0.00% 0
23.04.20 13,350 240 36,040 0 0 0.00% 0
23.04.19 13,400 50 40,304 0 0 0.00% 0
23.04.18 13,760 360 55,218 0 0 0.00% 0
23.04.17 13,880 120 50,699 0 0 0.00% 0
23.04.14 13,900 0 42,161 0 0 0.00% 0
23.04.13 13,700 200 167,467 0 0 0.00% 0
23.04.12 13,190 510 74,005 0 0 0.00% 0
23.04.11 13,410 220 86,412 0 0 0.00% 0
23.04.10 14,180 770 124,628 0 0 0.00% 0
23.04.07 14,450 270 76,544 0 0 0.00% 0
23.04.06 14,760 310 178,136 0 0 0.00% 0
23.04.05 14,470 290 133,740 0 0 0.00% 0
23.04.04 14,400 70 82,742 0 0 0.00% 0
23.04.03 13,770 630 176,341 0 0 0.00% 0
23.03.31 14,200 430 93,680 0 0 0.00% 0
23.03.30 14,200 0 69,194 0 0 0.00% 0
23.03.29 14,420 220 55,467 0 0 0.00% 0
23.03.28 13,920 500 104,906 0 0 0.00% 0
23.03.27 14,190 270 45,837 0 0 0.00% 0
23.03.24 14,200 10 43,483 0 0 0.00% 0
23.03.23 14,360 160 58,268 0 0 0.00% 0
23.03.22 13,930 430 72,316 0 0 0.00% 0
23.03.21 14,100 170 37,469 0 0 0.00% 0
23.03.20 14,190 90 31,901 0 0 0.00% 0
23.03.17 13,950 240 68,558 0 0 0.00% 0
23.03.16 13,510 440 51,236 0 0 0.00% 0
23.03.15 13,320 190 42,326 0 0 0.00% 0
23.03.14 14,330 1,010 72,057 0 0 0.00% 0
23.03.13 14,800 470 106,340 0 0 0.00% 0
23.03.10 14,500 110 63,060 0 0 0.00% 0
23.03.09 14,720 220 84,842 0 0 0.00% 0
23.03.08 15,320 600 160,071 0 0 0.00% 0
23.03.07 15,510 190 168,970 0 0 0.00% 0
23.03.06 16,120 610 210,825 0 0 0.00% 0
23.03.03 16,200 80 214,939 0 0 0.00% 0
23.03.02 16,000 200 369,437 0 0 0.00% 0
23.02.28 15,170 830 508,647 0 0 0.00% 0
23.02.27 15,590 420 185,236 0 0 0.00% 0
23.02.24 14,510 1,080 629,549 0 0 0.00% 0
23.02.23 14,090 420 107,671 0 0 0.00% 0
23.02.22 14,760 670 117,137 0 0 0.00% 0
23.02.21 14,940 180 106,957 0 0 0.00% 0
23.02.20 14,300 640 347,352 0 0 0.00% 0
23.02.17 14,520 220 130,019 0 0 0.00% 0
23.02.16 14,150 370 143,854 0 0 0.00% 0
23.02.15 15,000 850 242,619 0 0 0.00% 0
23.02.14 15,070 70 195,597 0 0 0.00% 0
23.02.13 15,200 130 438,993 0 0 0.00% 0
23.02.10 15,700 500 883,385 0 0 0.00% 0
23.02.09 16,120 420 519,550 0 0 0.00% 0
23.02.08 14,430 1,690 4,855,353 0 0 0.00% 0
23.02.06 13,800 430 703,911 0 0 0.00% 0
23.02.03 14,320 520 381,249 0 0 0.00% 0
23.02.02 14,250 70 1,078,501 0 0 0.00% 0
23.02.01 12,730 1,520 535,985 0 0 0.00% 0
23.01.31 12,350 380 130,693 0 0 0.00% 0
23.01.30 12,700 350 107,273 0 0 0.00% 0
23.01.27 12,330 370 102,060 0 0 0.00% 0
23.01.25 12,650 80 302,376 0 0 0.00% 0
23.01.20 12,650 600 561,168 0 0 0.00% 0
23.01.19 12,050 400 195,643 0 0 0.00% 0
23.01.18 11,650 150 89,516 0 0 0.00% 0
23.01.17 11,800 50 126,769 0 0 0.00% 0
23.01.16 11,750 300 93,860 0 0 0.00% 0
23.01.13 11,450 250 77,994 0 0 0.00% 0
23.01.12 11,200 400 39,472 0 0 0.00% 0
23.01.11 11,600 300 42,806 0 0 0.00% 0
23.01.10 11,300 50 31,266 0 0 0.00% 0
23.01.09 11,350 200 58,180 0 0 0.00% 0
23.01.06 11,150 350 44,857 0 0 0.00% 0
23.01.05 10,800 150 58,154 0 0 0.00% 0
23.01.04 10,950 350 57,858 0 0 0.00% 0
23.01.03 10,600 350 81,729 0 0 0.00% 0
23.01.02 10,250 400 69,262 0 0 0.00% 0
22.12.29 10,650 100 55,241 0 0 0.00% 0
22.12.28 10,750 100 53,560 0 0 0.00% 0
22.12.27 10,650 50 66,324 0 0 0.00% 0
22.12.26 10,600 200 72,270 0 0 0.00% 0
22.12.23 10,800 400 336,783 0 0 0.00% 0
22.12.22 11,200 100 69,284 0 0 0.00% 0
22.12.21 11,100 50 84,456 0 0 0.00% 0
22.12.20 11,150 600 158,323 0 0 0.00% 0
22.12.19 11,750 400 75,620 0 0 0.00% 0
22.12.16 12,150 300 80,607 0 0 0.00% 0
22.12.15 12,450 150 183,851 0 0 0.00% 0
22.12.14 12,300 450 436,566 0 0 0.00% 0
22.12.13 11,850 800 226,596 0 0 0.00% 0
22.12.12 12,650 250 341,448 0 0 0.00% 0
22.12.09 12,900 50 587,739 0 0 0.00% 0
22.12.08 12,850 900 3,193,554 0 0 0.00% 0
22.12.07 11,950 300 1,139,070 0 0 0.00% 0
22.12.06 11,650 300 86,638 0 0 0.00% 0
22.12.05 11,950 550 145,983 0 0 0.00% 0
22.12.02 12,500 350 488,844 0 0 0.00% 0
22.12.01 12,150 400 256,387 0 0 0.00% 0
22.11.30 11,750 300 118,151 0 0 0.00% 0
22.11.29 12,050 250 451,931 0 0 0.00% 0
22.11.28 11,800 350 1,615,429 0 0 0.00% 0
22.11.25 11,450 300 159,764 0 0 0.00% 0
22.11.24 11,750 350 1,883,480 0 0 0.00% 0
22.11.23 11,400 100 626,295 0 0 0.00% 0
22.11.22 11,500 1,760 2,713,385 0 0 0.00% 0
22.11.21 9,740 220 31,030 0 0 0.00% 0
22.11.18 9,960 290 27,618 0 0 0.00% 0
22.11.17 10,250 150 16,917 0 0 0.00% 0
22.11.16 10,400 0 27,139 0 0 0.00% 0
22.11.15 10,400 250 32,442 0 0 0.00% 0
22.11.14 10,150 50 37,994 0 0 0.00% 0
22.11.11 10,200 100 54,907 0 0 0.00% 0
22.11.10 10,100 50 14,966 0 0 0.00% 0
22.11.09 10,050 50 43,805 0 0 0.00% 0
22.11.08 10,100 470 78,286 0 0 0.00% 0
22.11.07 9,630 30 21,023 0 0 0.00% 0
22.11.04 9,600 150 47,071 0 0 0.00% 0
22.11.03 9,450 30 35,598 0 0 0.00% 0
22.11.02 9,420 180 55,832 0 0 0.00% 0
22.11.01 9,600 20 73,318 0 0 0.00% 0
22.10.31 9,620 110 54,371 0 0 0.00% 0
22.10.28 9,510 280 98,230 0 0 0.00% 0
22.10.27 9,790 660 788,375 0 0 0.00% 0
22.10.26 9,130 130 41,206 0 0 0.00% 0
22.10.25 9,260 170 37,945 0 0 0.00% 0
22.10.24 9,430 0 24,200 0 0 0.00% 0
22.10.21 9,430 30 20,532 0 0 0.00% 0
22.10.20 9,460 10 16,188 0 0 0.00% 0
22.10.19 9,450 270 31,522 0 0 0.00% 0
22.10.18 9,720 580 161,095 0 0 0.00% 0
22.10.17 9,140 130 18,810 0 0 0.00% 0
22.10.14 9,010 490 41,043 0 0 0.00% 0
22.10.13 8,520 400 67,123 0 0 0.00% 0
22.10.12 8,920 10 179,074 0 0 0.00% 0
22.10.11 8,910 780 58,837 0 0 0.00% 0
22.10.07 9,690 30 14,104 0 0 0.00% 0
22.10.06 9,720 230 13,307 0 0 0.00% 0
22.10.05 9,490 150 31,157 0 0 0.00% 0
22.10.04 9,640 260 22,780 0 0 0.00% 0
22.09.30 9,380 120 52,214 0 0 0.00% 0
22.09.29 9,500 70 22,537 0 0 0.00% 0
22.09.28 9,570 250 52,862 0 0 0.00% 0
22.09.27 9,820 170 60,024 0 0 0.00% 0
22.09.26 9,990 660 89,294 0 0 0.00% 0
22.09.23 10,650 450 53,577 0 0 0.00% 0
22.09.22 11,100 350 57,866 0 0 0.00% 0
22.09.21 11,450 100 29,244 0 0 0.00% 0
22.09.20 11,550 150 21,029 0 0 0.00% 0
22.09.19 11,400 500 52,931 0 0 0.00% 0
22.09.16 11,900 350 39,933 0 0 0.00% 0
22.09.15 12,250 150 52,634 0 0 0.00% 0
22.09.14 12,100 0 43,486 0 0 0.00% 0
22.09.13 12,100 550 42,836 0 0 0.00% 0
22.09.08 11,550 50 22,025 0 0 0.00% 0
22.09.07 11,500 150 35,531 0 0 0.00% 0
22.09.06 11,650 400 30,253 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 09:05 더보기 >