핑거
(163730) I 코스닥 제조 12.03 15:3310,900 | 전일 | 10,920 | 고가 | 11,200 | 상한가 | 14,170 |
거래량 (주) |
555,889 |
20 -0.18% | 시가 | 10,710 | 저가 | 10,700 | 하한가 | 7,630 |
거래대금 (백만) |
6,103 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 10,920 | 20 | 555,889 | -49,040 | 35,120 | 0.37% | 9,330,488 |
24.12.02 | 11,200 | 280 | 5,180,491 | -57,359 | 84,160 | 0.90% | 9,281,448 |
24.11.29 | 10,630 | 570 | 2,197,817 | -162,022 | 141,519 | 1.51% | 9,224,089 |
24.11.28 | 11,900 | 1,270 | 1,347,193 | 12,287 | 303,541 | 3.24% | 9,062,067 |
24.11.27 | 11,180 | 720 | 2,824,421 | 53,493 | 291,254 | 3.11% | 9,074,354 |
24.11.26 | 10,680 | 500 | 3,080,273 | 216,995 | 237,761 | 2.54% | 9,127,847 |
24.11.25 | 8,890 | 1,790 | 5,945,978 | 8,499 | 20,766 | 0.22% | 9,344,842 |
24.11.22 | 8,910 | 20 | 220,200 | -10,875 | 12,267 | 0.13% | 9,353,341 |
24.11.21 | 9,000 | 90 | 2,170,992 | -4,016 | 23,142 | 0.25% | 9,342,466 |
24.11.20 | 9,560 | 560 | 386,467 | -82,712 | 27,158 | 0.29% | 9,338,450 |
24.11.19 | 9,140 | 420 | 2,600,024 | 109,870 | 109,870 | 1.17% | 9,255,738 |
24.11.18 | 8,950 | 190 | 130,208 | 0 | 0 | 0.00% | 0 |
24.11.15 | 9,090 | 140 | 234,639 | 0 | 0 | 0.00% | 0 |
24.11.14 | 9,280 | 140 | 183,511 | 0 | 0 | 0.00% | 0 |
24.11.13 | 9,720 | 440 | 349,660 | 0 | 0 | 0.00% | 0 |
24.11.12 | 10,680 | 960 | 1,549,962 | 0 | 0 | 0.00% | 0 |
24.11.11 | 10,420 | 260 | 1,029,930 | 0 | 0 | 0.00% | 0 |
24.11.08 | 10,700 | 280 | 379,323 | 0 | 0 | 0.00% | 0 |
24.11.07 | 11,550 | 850 | 460,191 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,950 | 600 | 1,994,592 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,970 | 20 | 381,844 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,850 | 120 | 335,875 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,690 | 840 | 861,976 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,430 | 740 | 1,497,215 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,630 | 200 | 9,397,514 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,550 | 2,080 | 9,043,992 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,600 | 50 | 7,369,378 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,370 | 230 | 358,426 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,500 | 130 | 445,708 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,270 | 770 | 891,589 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,250 | 980 | 1,027,409 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,950 | 300 | 2,277,917 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,160 | 790 | 2,013,693 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,090 | 70 | 2,436,395 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,970 | 120 | 6,257,616 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,280 | 310 | 863,448 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,460 | 820 | 1,768,642 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,660 | 200 | 572,743 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,770 | 110 | 421,534 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,940 | 170 | 1,840,834 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,440 | 500 | 815,925 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,900 | 540 | 6,326,605 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,770 | 130 | 1,172,122 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,010 | 240 | 1,995,786 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,920 | 910 | 2,954,027 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,310 | 390 | 8,098,274 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,760 | 1,550 | 24,115,083 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,520 | 1,240 | 13,980,643 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,430 | 90 | 1,075,541 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,950 | 480 | 1,676,656 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,110 | 160 | 579,223 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,890 | 220 | 2,641,139 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,070 | 180 | 842,002 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,810 | 260 | 1,242,247 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,310 | 500 | 3,345,532 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,060 | 250 | 1,314,371 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,730 | 670 | 5,621,475 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,120 | 390 | 3,110,409 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,580 | 1,540 | 21,625,499 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,600 | 1,980 | 3,766,101 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,480 | 120 | 20,103 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,480 | 0 | 16,156 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,550 | 70 | 29,905 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,580 | 30 | 17,137 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,540 | 40 | 11,811 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,540 | 0 | 23,567 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,700 | 160 | 19,235 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,830 | 130 | 11,756 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,810 | 20 | 7,784 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,620 | 190 | 21,672 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,790 | 170 | 17,989 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,830 | 40 | 12,505 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,760 | 70 | 6,939 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,770 | 10 | 10,001 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,700 | 70 | 7,478 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,640 | 60 | 9,521 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,550 | 90 | 15,284 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,480 | 70 | 23,593 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,070 | 410 | 64,613 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,080 | 1,010 | 120,642 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,370 | 290 | 41,048 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,150 | 220 | 25,724 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,170 | 20 | 23,387 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,450 | 280 | 23,815 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,420 | 30 | 21,611 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,270 | 150 | 20,931 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,260 | 10 | 29,081 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,200 | 60 | 94,359 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,300 | 100 | 9,753 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,370 | 70 | 26,344 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,310 | 60 | 14,563 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,510 | 200 | 27,289 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,590 | 80 | 24,851 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,500 | 90 | 62,902 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,270 | 230 | 44,067 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,300 | 30 | 13,349 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,430 | 130 | 25,788 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,090 | 340 | 64,657 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,130 | 40 | 9,057 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,980 | 150 | 22,371 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,070 | 90 | 23,966 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,090 | 20 | 13,216 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,220 | 130 | 37,498 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,480 | 260 | 29,575 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,290 | 190 | 39,129 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,190 | 100 | 16,557 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,330 | 140 | 22,053 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,370 | 40 | 11,213 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,350 | 20 | 20,781 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,380 | 30 | 19,581 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,580 | 200 | 46,499 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,650 | 70 | 23,897 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,660 | 10 | 28,648 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,730 | 70 | 24,020 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,850 | 120 | 36,705 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,990 | 140 | 58,359 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,980 | 10 | 24,234 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,040 | 60 | 24,552 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,030 | 10 | 18,934 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,080 | 50 | 22,158 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,080 | 0 | 18,316 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,040 | 40 | 32,422 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,170 | 130 | 16,976 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,040 | 130 | 34,256 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,100 | 60 | 21,318 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,190 | 90 | 35,518 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,300 | 110 | 30,600 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,270 | 30 | 13,966 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,290 | 20 | 24,805 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,350 | 60 | 22,199 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,460 | 110 | 17,229 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,460 | 0 | 19,570 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,460 | 0 | 17,718 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,690 | 230 | 29,495 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,740 | 50 | 28,465 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,800 | 60 | 33,820 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,710 | 90 | 22,572 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,740 | 30 | 28,952 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,690 | 50 | 160,516 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,750 | 60 | 25,370 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,640 | 110 | 30,507 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,570 | 70 | 23,982 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,570 | 0 | 12,171 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,540 | 30 | 30,536 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,540 | 0 | 25,704 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,300 | 240 | 27,193 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,480 | 180 | 28,755 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,500 | 20 | 10,425 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,380 | 120 | 16,741 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,490 | 110 | 14,967 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,400 | 90 | 20,378 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,470 | 70 | 22,312 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,340 | 130 | 11,188 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,270 | 70 | 19,337 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,460 | 190 | 51,171 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,590 | 130 | 28,938 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,520 | 70 | 19,439 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,620 | 100 | 27,695 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,570 | 50 | 20,748 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,730 | 160 | 34,027 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,740 | 10 | 28,122 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,840 | 100 | 37,150 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,880 | 40 | 38,360 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,200 | 320 | 123,086 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,190 | 10 | 128,031 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,140 | 50 | 131,145 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,230 | 90 | 37,747 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,430 | 200 | 36,876 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,200 | 230 | 34,861 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,350 | 150 | 44,559 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,520 | 170 | 28,969 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,210 | 310 | 46,786 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,290 | 80 | 50,360 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,450 | 160 | 48,597 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,390 | 60 | 25,339 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,450 | 60 | 43,940 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,600 | 150 | 49,410 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,480 | 120 | 30,503 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,480 | 0 | 33,031 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,340 | 140 | 31,562 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,480 | 140 | 50,654 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,610 | 130 | 68,184 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,820 | 210 | 69,818 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,930 | 110 | 91,255 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,080 | 150 | 52,584 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,350 | 270 | 85,372 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,540 | 190 | 138,361 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,940 | 600 | 213,907 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,950 | 10 | 31,038 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,030 | 80 | 44,556 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,120 | 90 | 41,745 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,310 | 190 | 73,047 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,220 | 90 | 89,910 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,380 | 160 | 92,169 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,290 | 90 | 68,995 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,080 | 210 | 156,952 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,990 | 90 | 55,955 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,680 | 310 | 56,676 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,680 | 0 | 31,535 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,730 | 50 | 34,680 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,920 | 190 | 59,898 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,050 | 130 | 65,988 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,880 | 170 | 84,581 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,070 | 190 | 75,601 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,180 | 110 | 64,369 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,040 | 140 | 93,896 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,290 | 250 | 63,017 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,170 | 120 | 97,464 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,300 | 130 | 124,933 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,560 | 260 | 102,179 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,430 | 130 | 295,111 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,670 | 240 | 98,799 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,720 | 50 | 132,478 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,720 | 0 | 111,930 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,140 | 420 | 106,521 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,450 | 310 | 100,778 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,720 | 270 | 117,436 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,010 | 290 | 108,035 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,990 | 20 | 206,548 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,740 | 750 | 229,559 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,530 | 210 | 188,729 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,410 | 120 | 98,751 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,330 | 80 | 83,117 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,790 | 460 | 180,104 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,150 | 360 | 215,414 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,740 | 410 | 257,938 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,350 | 390 | 112,525 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,470 | 120 | 205,675 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,110 | 360 | 261,715 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,510 | 400 | 263,014 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,770 | 260 | 321,496 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,520 | 250 | 439,600 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,580 | 60 | 189,587 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,120 | 460 | 319,830 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,730 | 610 | 412,814 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,250 | 520 | 483,766 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,720 | 470 | 447,578 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,630 | 910 | 706,423 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,820 | 190 | 1,020,278 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,150 | 330 | 761,980 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,730 | 580 | 771,307 | 0 | 0 | 0.00% | 0 |
23.12.06 | 16,160 | 430 | 1,441,409 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,570 | 590 | 5,078,215 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,920 | 2,650 | 5,756,755 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,160 | 240 | 216,442 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,260 | 100 | 279,678 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,540 | 720 | 1,480,043 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,650 | 110 | 345,730 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,700 | 1,050 | 510,755 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,430 | 270 | 1,343,040 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,590 | 160 | 695,518 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,640 | 50 | 2,536,021 | 0 | 0 | 0.00% | 0 |
23.11.21 | 13,640 | 0 | 1,797,577 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,490 | 1,150 | 7,249,427 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,890 | 2,600 | 5,484,524 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,340 | 550 | 280,588 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,310 | 30 | 24,305 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,890 | 420 | 43,653 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,010 | 120 | 34,087 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,260 | 250 | 32,462 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,430 | 170 | 30,626 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,190 | 240 | 62,900 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,860 | 330 | 59,388 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,800 | 60 | 32,932 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,670 | 130 | 34,062 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,510 | 160 | 51,966 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,000 | 510 | 340,689 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,200 | 200 | 14,673 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,070 | 130 | 9,064 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,140 | 70 | 24,075 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,500 | 360 | 14,106 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,450 | 50 | 13,076 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,100 | 350 | 20,780 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,100 | 0 | 10,062 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,400 | 300 | 32,815 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,650 | 250 | 16,053 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,710 | 60 | 7,088 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,640 | 70 | 5,060 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,900 | 260 | 19,020 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,030 | 130 | 12,536 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,910 | 120 | 13,033 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,790 | 120 | 13,374 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,970 | 180 | 27,946 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,700 | 270 | 12,990 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,810 | 110 | 26,003 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,240 | 430 | 31,987 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,950 | 290 | 19,302 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,040 | 90 | 24,477 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,120 | 80 | 15,489 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,260 | 140 | 25,613 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,550 | 290 | 62,268 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,790 | 240 | 24,122 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,950 | 160 | 96,724 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,100 | 150 | 23,430 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,910 | 190 | 25,356 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,850 | 60 | 41,402 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,970 | 120 | 75,982 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,350 | 380 | 72,161 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,720 | 370 | 52,670 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,480 | 240 | 68,461 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,510 | 30 | 234,311 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,190 | 320 | 33,172 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,300 | 110 | 14,481 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,260 | 40 | 18,165 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,280 | 20 | 27,207 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,400 | 120 | 15,160 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,320 | 80 | 42,381 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,370 | 50 | 11,471 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,320 | 50 | 16,993 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,300 | 20 | 20,521 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,190 | 110 | 15,575 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,170 | 20 | 18,285 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,000 | 170 | 21,014 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,000 | 0 | 16,230 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,880 | 120 | 24,023 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,070 | 190 | 60,057 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,330 | 260 | 64,009 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,420 | 90 | 15,845 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,360 | 60 | 18,945 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,340 | 20 | 22,430 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,910 | 430 | 40,189 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,100 | 190 | 25,925 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,980 | 120 | 22,244 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,830 | 150 | 30,535 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,970 | 140 | 32,225 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,100 | 130 | 20,382 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,760 | 340 | 34,755 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,770 | 10 | 51,701 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,390 | 380 | 31,031 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,080 | 310 | 28,082 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,820 | 670 | 62,833 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,270 | 450 | 89,585 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,710 | 440 | 55,769 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,880 | 170 | 24,919 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,820 | 60 | 18,276 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,810 | 10 | 27,959 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,890 | 80 | 21,570 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,780 | 110 | 12,772 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,010 | 230 | 17,636 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,900 | 110 | 20,270 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,850 | 50 | 19,590 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,400 | 450 | 23,195 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,380 | 20 | 14,856 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,560 | 180 | 23,700 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,050 | 490 | 45,275 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,390 | 340 | 57,086 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,550 | 160 | 25,145 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,650 | 100 | 19,408 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,630 | 20 | 27,576 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,950 | 320 | 67,312 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,920 | 30 | 28,004 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,780 | 140 | 37,081 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,690 | 90 | 20,498 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,700 | 10 | 21,732 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,540 | 160 | 33,176 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,770 | 230 | 35,261 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,970 | 200 | 16,736 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,940 | 30 | 11,365 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,800 | 140 | 22,463 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,960 | 160 | 40,296 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,930 | 30 | 31,705 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,870 | 60 | 21,809 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,940 | 70 | 11,297 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,670 | 270 | 44,995 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,750 | 80 | 17,955 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,810 | 60 | 31,112 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,710 | 100 | 14,507 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,710 | 0 | 9,329 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,600 | 110 | 14,020 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,670 | 70 | 9,092 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,420 | 250 | 20,557 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,700 | 280 | 30,854 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,800 | 100 | 29,057 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,720 | 80 | 21,893 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,900 | 180 | 22,316 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,860 | 40 | 7,646 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,800 | 60 | 18,234 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,550 | 250 | 22,519 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,300 | 250 | 28,571 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,430 | 130 | 14,638 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,740 | 310 | 24,578 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,010 | 270 | 12,221 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,730 | 280 | 19,494 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,770 | 40 | 14,734 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,140 | 370 | 29,663 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,150 | 10 | 9,618 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,360 | 210 | 11,111 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,370 | 10 | 13,463 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,030 | 340 | 20,413 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,040 | 10 | 29,064 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,790 | 250 | 40,260 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,530 | 740 | 102,940 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,860 | 330 | 38,400 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,000 | 140 | 28,353 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,210 | 100 | 21,625 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,350 | 240 | 36,040 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,400 | 50 | 40,304 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,760 | 360 | 55,218 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,880 | 120 | 50,699 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,900 | 0 | 42,161 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,700 | 200 | 167,467 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,190 | 510 | 74,005 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,410 | 220 | 86,412 | 0 | 0 | 0.00% | 0 |
23.04.10 | 14,180 | 770 | 124,628 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,450 | 270 | 76,544 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,760 | 310 | 178,136 | 0 | 0 | 0.00% | 0 |
23.04.05 | 14,470 | 290 | 133,740 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,400 | 70 | 82,742 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,770 | 630 | 176,341 | 0 | 0 | 0.00% | 0 |
23.03.31 | 14,200 | 430 | 93,680 | 0 | 0 | 0.00% | 0 |
23.03.30 | 14,200 | 0 | 69,194 | 0 | 0 | 0.00% | 0 |
23.03.29 | 14,420 | 220 | 55,467 | 0 | 0 | 0.00% | 0 |
23.03.28 | 13,920 | 500 | 104,906 | 0 | 0 | 0.00% | 0 |
23.03.27 | 14,190 | 270 | 45,837 | 0 | 0 | 0.00% | 0 |
23.03.24 | 14,200 | 10 | 43,483 | 0 | 0 | 0.00% | 0 |
23.03.23 | 14,360 | 160 | 58,268 | 0 | 0 | 0.00% | 0 |
23.03.22 | 13,930 | 430 | 72,316 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,100 | 170 | 37,469 | 0 | 0 | 0.00% | 0 |
23.03.20 | 14,190 | 90 | 31,901 | 0 | 0 | 0.00% | 0 |
23.03.17 | 13,950 | 240 | 68,558 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,510 | 440 | 51,236 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,320 | 190 | 42,326 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,330 | 1,010 | 72,057 | 0 | 0 | 0.00% | 0 |
23.03.13 | 14,800 | 470 | 106,340 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,500 | 110 | 63,060 | 0 | 0 | 0.00% | 0 |
23.03.09 | 14,720 | 220 | 84,842 | 0 | 0 | 0.00% | 0 |
23.03.08 | 15,320 | 600 | 160,071 | 0 | 0 | 0.00% | 0 |
23.03.07 | 15,510 | 190 | 168,970 | 0 | 0 | 0.00% | 0 |
23.03.06 | 16,120 | 610 | 210,825 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,200 | 80 | 214,939 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,000 | 200 | 369,437 | 0 | 0 | 0.00% | 0 |
23.02.28 | 15,170 | 830 | 508,647 | 0 | 0 | 0.00% | 0 |
23.02.27 | 15,590 | 420 | 185,236 | 0 | 0 | 0.00% | 0 |
23.02.24 | 14,510 | 1,080 | 629,549 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,090 | 420 | 107,671 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,760 | 670 | 117,137 | 0 | 0 | 0.00% | 0 |
23.02.21 | 14,940 | 180 | 106,957 | 0 | 0 | 0.00% | 0 |
23.02.20 | 14,300 | 640 | 347,352 | 0 | 0 | 0.00% | 0 |
23.02.17 | 14,520 | 220 | 130,019 | 0 | 0 | 0.00% | 0 |
23.02.16 | 14,150 | 370 | 143,854 | 0 | 0 | 0.00% | 0 |
23.02.15 | 15,000 | 850 | 242,619 | 0 | 0 | 0.00% | 0 |
23.02.14 | 15,070 | 70 | 195,597 | 0 | 0 | 0.00% | 0 |
23.02.13 | 15,200 | 130 | 438,993 | 0 | 0 | 0.00% | 0 |
23.02.10 | 15,700 | 500 | 883,385 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,120 | 420 | 519,550 | 0 | 0 | 0.00% | 0 |
23.02.08 | 14,430 | 1,690 | 4,855,353 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,800 | 430 | 703,911 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,320 | 520 | 381,249 | 0 | 0 | 0.00% | 0 |
23.02.02 | 14,250 | 70 | 1,078,501 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,730 | 1,520 | 535,985 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,350 | 380 | 130,693 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,700 | 350 | 107,273 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,330 | 370 | 102,060 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,650 | 80 | 302,376 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,650 | 600 | 561,168 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,050 | 400 | 195,643 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,650 | 150 | 89,516 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,800 | 50 | 126,769 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,750 | 300 | 93,860 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,450 | 250 | 77,994 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,200 | 400 | 39,472 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,600 | 300 | 42,806 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,300 | 50 | 31,266 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,350 | 200 | 58,180 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,150 | 350 | 44,857 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,800 | 150 | 58,154 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,950 | 350 | 57,858 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,600 | 350 | 81,729 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,250 | 400 | 69,262 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,650 | 100 | 55,241 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,750 | 100 | 53,560 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,650 | 50 | 66,324 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,600 | 200 | 72,270 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,800 | 400 | 336,783 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,200 | 100 | 69,284 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,100 | 50 | 84,456 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,150 | 600 | 158,323 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,750 | 400 | 75,620 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,150 | 300 | 80,607 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,450 | 150 | 183,851 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,300 | 450 | 436,566 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,850 | 800 | 226,596 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,650 | 250 | 341,448 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,900 | 50 | 587,739 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,850 | 900 | 3,193,554 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,950 | 300 | 1,139,070 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,650 | 300 | 86,638 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,950 | 550 | 145,983 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,500 | 350 | 488,844 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,150 | 400 | 256,387 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,750 | 300 | 118,151 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,050 | 250 | 451,931 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,800 | 350 | 1,615,429 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,450 | 300 | 159,764 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,750 | 350 | 1,883,480 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,400 | 100 | 626,295 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,500 | 1,760 | 2,713,385 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,740 | 220 | 31,030 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,960 | 290 | 27,618 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,250 | 150 | 16,917 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,400 | 0 | 27,139 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,400 | 250 | 32,442 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,150 | 50 | 37,994 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,200 | 100 | 54,907 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,100 | 50 | 14,966 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,050 | 50 | 43,805 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,100 | 470 | 78,286 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,630 | 30 | 21,023 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,600 | 150 | 47,071 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,450 | 30 | 35,598 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,420 | 180 | 55,832 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,600 | 20 | 73,318 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,620 | 110 | 54,371 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,510 | 280 | 98,230 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,790 | 660 | 788,375 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,130 | 130 | 41,206 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,260 | 170 | 37,945 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,430 | 0 | 24,200 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,430 | 30 | 20,532 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,460 | 10 | 16,188 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,450 | 270 | 31,522 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,720 | 580 | 161,095 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,140 | 130 | 18,810 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,010 | 490 | 41,043 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,520 | 400 | 67,123 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,920 | 10 | 179,074 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,910 | 780 | 58,837 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,690 | 30 | 14,104 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,720 | 230 | 13,307 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,490 | 150 | 31,157 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,640 | 260 | 22,780 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,380 | 120 | 52,214 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,500 | 70 | 22,537 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,570 | 250 | 52,862 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,820 | 170 | 60,024 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,990 | 660 | 89,294 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,650 | 450 | 53,577 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,100 | 350 | 57,866 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,450 | 100 | 29,244 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,550 | 150 | 21,029 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,400 | 500 | 52,931 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,900 | 350 | 39,933 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,250 | 150 | 52,634 | 0 | 0 | 0.00% | 0 |
22.09.14 | 12,100 | 0 | 43,486 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,100 | 550 | 42,836 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,550 | 50 | 22,025 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,500 | 150 | 35,531 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,650 | 400 | 30,253 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 당국 “오늘 주식시장 정상개장”
-
2
[속보] 당국 “오늘 주식시장 정상적으로 개장”
-
3
금감원 “비상계엄 쇼크...금융·외환 불안 시장안정조치 즉각 가동 준비”
-
4
삼성전자, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
5
개장전★주요이슈 점검
-
6
[속보] 국내 증시 오전 9시 정상 개장 결정
-
7
“계엄령 선포 기간 급변했던 원화값 다소 안정…부정적 시각 우려”
-
8
[속보] 금융당국 “증시 포함한 모든 금융·외환시장 정상 운영”
-
9
서울의 겨울에 ‘6시간 계엄’...국내 금융시장 단기 변동성 확대 우려
-
10
오늘의 이슈&테마 스케줄