핑거

(163730)    I    코스닥 03.27 15:33
8,790 전일 8,830 고가 8,910 상한가 11,470 거래량
(주)
78,909
40 -0.45% 시가 8,800 저가 8,650 하한가 6,190 거래대금
(백만)
695
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.27 8,830 40 78,909 15,728 170,955 1.83% 9,194,653
25.03.26 8,540 290 62,634 6,464 155,227 1.66% 9,210,381
25.03.25 8,680 140 57,822 9,331 148,763 1.59% 9,216,845
25.03.24 8,520 160 28,382 2,656 139,432 1.49% 9,226,176
25.03.21 8,570 50 35,351 -18,055 136,776 1.46% 9,228,832
25.03.20 8,860 290 68,834 8,258 154,831 1.65% 9,210,777
25.03.19 8,820 40 64,826 -16,233 146,573 1.57% 9,219,035
25.03.18 8,910 90 74,297 -14,225 162,806 1.74% 9,202,802
25.03.17 8,990 80 73,156 8,771 177,031 1.89% 9,188,577
25.03.14 8,710 280 63,188 1,382 168,260 1.80% 9,197,348
25.03.13 8,820 110 74,446 4,576 166,878 1.78% 9,198,730
25.03.12 8,920 100 69,946 162,302 162,302 1.73% 9,203,306
25.03.11 8,720 200 100,195 0 0 0.00% 0
25.03.10 8,750 30 53,424 0 0 0.00% 0
25.03.07 8,900 150 225,918 0 0 0.00% 0
25.03.06 8,660 240 290,154 0 0 0.00% 0
25.03.05 8,630 30 145,419 0 0 0.00% 0
25.03.04 9,010 380 163,127 0 0 0.00% 0
25.02.28 9,750 740 383,976 0 0 0.00% 0
25.02.27 9,600 150 1,290,727 0 0 0.00% 0
25.02.26 8,450 1,150 4,787,757 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.27 23:00 더보기 >