매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	14,190	1,160	2,388,048	-54,324	189,897	2.03%	9,175,711
25.07.17	13,030	500	231,103	16,221	244,221	2.61%	9,121,387
25.07.16	13,530	180	362,945	14,504	228,000	2.43%	9,137,608
25.07.15	13,350	170	250,574	-58,954	213,496	2.28%	9,152,112
25.07.14	13,520	740	432,776	42,950	272,450	2.91%	9,093,158
25.07.11	14,260	70	845,666	63,253	229,500	2.45%	9,136,108
25.07.10	14,330	810	2,507,904	55,238	166,247	1.78%	9,199,361
25.07.09	13,520	640	794,112	7,097	111,009	1.19%	9,254,599
25.07.08	12,880	10	308,328	10,456	103,912	1.11%	9,261,696
25.07.07	12,890	550	2,633,424	-11,368	93,456	1.00%	9,272,152
25.07.04	12,340	250	150,504	13,886	104,824	1.12%	9,260,784
25.07.03	12,590	250	112,542	-2,141	90,938	0.97%	9,274,670
25.07.02	12,340	500	156,474	24,278	93,079	0.99%	9,272,529
25.07.01	12,840	520	337,130	24,199	68,801	0.73%	9,296,807
25.06.30	12,320	630	218,030	-1,376	44,602	0.48%	9,321,006
25.06.27	12,950	140	216,646	-60,526	45,978	0.49%	9,319,630
25.06.26	13,090	1,240	658,884	-149,343	106,504	1.14%	9,259,104
25.06.25	14,330	80	2,615,207	-119,886	255,847	2.73%	9,109,761
25.06.24	14,250	740	3,199,190	33,264	375,733	4.01%	8,989,875
25.06.23	13,510	290	341,176	-16,409	342,469	3.66%	9,023,139
25.06.20	13,800	570	460,618	0	358,878	3.83%	9,006,730