매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	8,830	40	78,909	15,728	170,955	1.83%	9,194,653
25.03.26	8,540	290	62,634	6,464	155,227	1.66%	9,210,381
25.03.25	8,680	140	57,822	9,331	148,763	1.59%	9,216,845
25.03.24	8,520	160	28,382	2,656	139,432	1.49%	9,226,176
25.03.21	8,570	50	35,351	-18,055	136,776	1.46%	9,228,832
25.03.20	8,860	290	68,834	8,258	154,831	1.65%	9,210,777
25.03.19	8,820	40	64,826	-16,233	146,573	1.57%	9,219,035
25.03.18	8,910	90	74,297	-14,225	162,806	1.74%	9,202,802
25.03.17	8,990	80	73,156	8,771	177,031	1.89%	9,188,577
25.03.14	8,710	280	63,188	1,382	168,260	1.80%	9,197,348
25.03.13	8,820	110	74,446	4,576	166,878	1.78%	9,198,730
25.03.12	8,920	100	69,946	162,302	162,302	1.73%	9,203,306
25.03.11	8,720	200	100,195	0	0	0.00%	0
25.03.10	8,750	30	53,424	0	0	0.00%	0
25.03.07	8,900	150	225,918	0	0	0.00%	0
25.03.06	8,660	240	290,154	0	0	0.00%	0
25.03.05	8,630	30	145,419	0	0	0.00%	0
25.03.04	9,010	380	163,127	0	0	0.00%	0
25.02.28	9,750	740	383,976	0	0	0.00%	0
25.02.27	9,600	150	1,290,727	0	0	0.00%	0
25.02.26	8,450	1,150	4,787,757	0	0	0.00%	0