매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	11,330	230	86,528	756	218,185	2.33%	9,147,423
25.05.29	11,090	240	112,331	36,369	217,429	2.32%	9,148,179
25.05.28	10,830	260	126,489	13,646	181,060	1.93%	9,184,548
25.05.27	11,110	280	91,918	32,550	167,414	1.79%	9,198,194
25.05.26	11,100	10	124,205	6,063	134,864	1.44%	9,230,744
25.05.23	11,350	250	124,443	-49,303	128,801	1.38%	9,236,807
25.05.22	11,360	10	278,548	-9,768	178,104	1.90%	9,187,504
25.05.21	11,300	60	93,721	12,695	187,872	2.01%	9,177,736
25.05.20	11,230	70	153,116	39,860	175,177	1.87%	9,190,431
25.05.19	11,570	340	144,171	135,317	135,317	1.44%	9,230,291
25.05.16	12,030	460	202,556	0	0	0.00%	0
25.05.15	12,420	390	226,493	0	0	0.00%	0
25.05.14	12,350	70	327,827	0	0	0.00%	0
25.05.13	12,260	90	296,016	0	0	0.00%	0
25.05.12	12,030	230	458,654	0	0	0.00%	0
25.05.09	12,410	380	473,300	0	0	0.00%	0
25.05.08	11,940	470	703,096	0	0	0.00%	0
25.05.07	11,140	800	675,190	0	0	0.00%	0