엠브레인
(169330) I 코스닥 04.04 15:32| 2,280 | 전일 | 2,240 | 고가 | 2,280 | 상한가 | 2,910 |
거래량 (주) |
16,375 |
| 40 1.79% | 시가 | 2,220 | 저가 | 2,200 | 하한가 | 1,570 |
거래대금 (백만) |
37 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 2,240 | 40 | 16,375 | -156 | 3,887,704 | 21.29% | 14,369,214 |
| 25.04.03 | 2,210 | 30 | 5,012 | 156 | 3,887,860 | 21.30% | 14,369,058 |
| 25.04.02 | 2,240 | 30 | 6,420 | 1,000 | 3,887,704 | 21.29% | 14,369,214 |
| 25.04.01 | 2,235 | 5 | 3,773 | 1,000 | 3,886,704 | 21.29% | 14,370,214 |
| 25.03.31 | 2,250 | 15 | 3,541 | 15,000 | 3,885,704 | 21.28% | 14,371,214 |
| 25.03.28 | 2,255 | 5 | 3,416 | 0 | 3,870,704 | 21.20% | 14,386,214 |
| 25.03.27 | 2,255 | 0 | 274 | 203 | 3,870,704 | 21.20% | 14,386,214 |
| 25.03.26 | 2,255 | 0 | 7,248 | 928 | 3,870,501 | 21.20% | 14,386,417 |
| 25.03.25 | 2,255 | 0 | 841 | 1,500 | 3,869,573 | 21.20% | 14,387,345 |
| 25.03.24 | 2,250 | 5 | 5,972 | 3,868,073 | 3,868,073 | 21.19% | 14,388,845 |
| 25.03.21 | 2,250 | 0 | 4,734 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 2,290 | 40 | 771 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 2,295 | 5 | 1,451 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 2,250 | 45 | 1,890 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 2,300 | 50 | 554 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 2,280 | 20 | 2,798 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 2,280 | 0 | 128 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 2,255 | 25 | 1,449 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 2,290 | 35 | 4,366 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 2,300 | 10 | 2,432 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 2,300 | 0 | 5,036 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.