매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,325	5	3,774	-143	3,882,185	21.26%	14,374,733
25.05.22	2,300	25	3,640	-4	3,882,328	21.26%	14,374,590
25.05.21	2,295	5	2,220	18	3,882,332	21.26%	14,374,586
25.05.20	2,310	15	5,185	-228	3,882,314	21.26%	14,374,604
25.05.19	2,340	30	4,592	1	3,882,542	21.27%	14,374,376
25.05.16	2,295	45	28,188	-136	3,882,541	21.27%	14,374,377
25.05.15	2,225	70	28,756	208	3,882,677	21.27%	14,374,241
25.05.14	2,260	35	42,401	-203	3,882,469	21.27%	14,374,449
25.05.13	2,275	15	6,458	-39	3,882,672	21.27%	14,374,246
25.05.12	2,280	5	8,627	-120	3,882,711	21.27%	14,374,207
25.05.09	2,270	10	5,605	-337	3,882,831	21.27%	14,374,087
25.05.08	2,270	0	3,798	3,883,168	3,883,168	21.27%	14,373,750
25.05.07	2,260	10	5,133	0	0	0.00%	0
25.05.02	2,260	0	9,999	0	0	0.00%	0
25.04.30	2,260	0	3,256	0	0	0.00%	0
25.04.29	2,245	15	1,046	0	0	0.00%	0
25.04.28	2,225	20	2,991	0	0	0.00%	0
25.04.25	2,215	10	13,540	0	0	0.00%	0
25.04.24	2,225	10	4,501	0	0	0.00%	0